Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 213 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 88 996 | ||||||
18.9.2019 | Souhrn-BV3 Jiné BCP | 2 | 17 800 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 251 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 645 904 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 17 | 22 953 | ||||||
10.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 265 | ||||||
10.9.2019 | UNIVYC BCP-1 | 1 | 11 042.50 | 200 | 2 208 500.00 | 110.30 | 110.30 | ||
9.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 18 183 | ||||||
9.9.2019 | UNIVYC BCP-1 | 2 | 11 020.42 | 5 870 | 64 689 845.84 | 108.75 | 111.45 | ||
6.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 42 326 | ||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 50 988 | ||||||
5.9.2019 | UNIVYC BCP-1 | 1 | 11 174.72 | 4 770 | 53 303 425.00 | 111.65 | 111.65 | ||
4.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 778 | ||||||
3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 385 | ||||||
3.9.2019 | UNIVYC BCP-1 | 1 | 11 317.64 | 280 | 3 168 938.89 | 113.10 | 113.10 | ||
2.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 10 806 | ||||||
30.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
|