Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1999 | SCP | 1 | 380.00 | 6 | 2 280.00 | 380.00 | 380.00 | ||
| 18.5.1999 | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| 21.4.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 21.4.1999 | Přímé RMS | 1 | 1 034.00 | 343 | 354 662.00 | 1 034.00 | 1 034.00 | ||
| 13.4.1999 | SCP | 1 | 341.00 | 416 | 141 856.00 | 341.00 | 341.00 | ||
| 7.4.1999 | Přímé RMS | 1 | 1 241.00 | 4 403 | 5 464 123.00 | 1 241.00 | 1 241.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 305.00 | 299 | 91 195.00 | 305.00 | 305.00 | ||
| 10.3.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 21.12.1998 | SCP | 2 | 454.00 | 10 391 | 4 717 514.00 | 454.00 | 454.00 | ||
| 18.12.1998 | SCP | 1 | 450.00 | 289 | 130 050.00 | 450.00 | 450.00 | ||
| 14.12.1998 | SCP | 1 | 454.00 | 750 | 340 500.00 | 454.00 | 454.00 | ||
| 11.12.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 9.12.1998 | SCP | 9 | 308.31 | 758 | 233 700.00 | 150.00 | 310.00 | ||
| 9.12.1998 | Převody RMS | 8 | 310.00 | 750 | 232 500.00 | 310.00 | 310.00 | ||
| 24.11.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 23.11.1998 | Přímé RMS | 1 | 520.00 | 6 | 3 120.00 | 520.00 | 520.00 | ||
| 4.11.1998 | SCP | 1 | 454.10 | 1 720 | 781 052.00 | 454.10 | 454.10 | ||
| 3.11.1998 | SCP | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | ||
| 27.10.1998 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| 24.9.1998 | SCP | 1 | 454.00 | 3 000 | 1 362 000.00 | 454.00 | 454.00 | ||
| |||||||||
