Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24
Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.2.2016 | Souhrn-CF0 Jiné BCP | 2 | 4 845 | ||||||
3.2.2016 | Bloky BCP | 1 | 10 148.39 | 550 | 5 581 613.89 | 99.40 | 99.40 | ||
27.1.2016 | Bloky BCP | 1 | 10 293.52 | 2 916 | 30 015 903.40 | 100.95 | 100.95 | ||
21.1.2016 | Souhrn-RV3 Jiné BCP | 1 | 140 | ||||||
22.12.2015 | Souhrn-RV5 Jiné BCP | 1 | 140 | ||||||
21.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
16.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
3.12.2015 | Souhrn-RV3 Jiné BCP | 1 | 529 | ||||||
27.11.2015 | Bloky BCP | 2 | 10 104.19 | 170 | 1 717 713.05 | 100.00 | 100.00 | ||
26.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
25.11.2015 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
25.11.2015 | Bloky BCP | 1 | 10 022.47 | 104 | 1 042 337.11 | 99.25 | 99.25 | ||
23.11.2015 | UNIVYC BCP-1 | 1 | 10 201.75 | 1 350 | 13 772 362.50 | 101.11 | 101.11 | ||
19.11.2015 | Souhrn-CV2 Jiné BCP | 1 | 50 | ||||||
18.11.2015 | Bloky BCP | 2 | 10 075.71 | 100 | 1 007 570.84 | 99.85 | 99.95 | ||
29.10.2015 | Souhrn-RV3 Jiné BCP | 1 | 529 | ||||||
14.10.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
12.10.2015 | Bloky BCP | 1 | 10 021.85 | 6 300 | 63 137 637.50 | 100.00 | 100.00 | ||
9.10.2015 | Souhrn-RV3 Jiné BCP | 1 | 10 | ||||||
2.10.2015 | Souhrn-RV3 Jiné BCP | 1 | 135 | ||||||
29.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
25.9.2015 | Souhrn-RV3 Jiné BCP | 1 | 483 | ||||||
25.9.2015 | Bloky BCP | 1 | 9 993.28 | 17 520 | 175 082 226.67 | 100.00 | 100.00 | ||
23.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 88 | ||||||
18.9.2015 | UNIVYC BCP-1 | 1 | 9 987.51 | 3 500 | 34 956 298.61 | 100.06 | 100.06 | ||
11.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 79 | ||||||
10.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 10 | ||||||
7.9.2015 | Bloky BCP | 1 | 10 114.71 | 50 | 505 735.42 | 101.50 | 101.50 | ||
4.9.2015 | Souhrn-RV1 Jiné BCP | 1 | 225 | ||||||
31.8.2015 | Bloky BCP | 1 | 10 102.94 | 495 | 5 000 957.50 | 101.50 | 101.50 | ||
26.8.2015 | Souhrn-RV1 Jiné BCP | 1 | 468 | ||||||
21.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 88 | ||||||
18.8.2015 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
10.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 79 | ||||||
4.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 225 | ||||||
9.7.2015 | Bloky BCP | 1 | 10 368.31 | 7 766 | 80 520 319.44 | 102.00 | 102.00 | ||
2.7.2015 | Bloky BCP | 1 | 10 364.69 | 24 | 248 752.67 | 102.00 | 102.00 | ||
26.6.2015 | Souhrn-RV1 Jiné BCP | 1 | 119 | ||||||
26.5.2015 | Souhrn-RV1 Jiné BCP | 1 | 668 | ||||||
25.5.2015 | Souhrn-RV5 Jiné BCP | 1 | 66 | ||||||
20.5.2015 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
18.5.2015 | Bloky BCP | 1 | 10 155.71 | 300 | 3 046 712.50 | 100.70 | 100.70 | ||
11.5.2015 | Souhrn-RV5 Jiné BCP | 1 | 66 | ||||||
30.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 251 | ||||||
29.4.2015 | Bloky BCP | 1 | 10 233.82 | 50 | 511 690.97 | 101.75 | 101.75 | ||
24.4.2015 | Bloky BCP | 1 | 10 122.06 | 500 | 5 061 027.78 | 100.75 | 100.75 | ||
20.4.2015 | Souhrn-RV1 Jiné BCP | 1 | 129 | ||||||
15.4.2015 | Souhrn-RV1 Jiné BCP | 1 | 21 | ||||||
14.4.2015 | Bloky BCP | 1 | 10 301.89 | 7 050 | 72 628 316.67 | 102.75 | 102.75 | ||
13.4.2015 | Bloky BCP | 1 | 10 400.21 | 10 | 104 002.08 | 103.74 | 103.74 | ||
27.3.2015 | Bloky BCP | 1 | 10 321.64 | 1 291 | 13 325 235.81 | 103.25 | 103.25 | ||
26.3.2015 | Souhrn-RV1 Jiné BCP | 1 | 1 291 | ||||||
26.3.2015 | Bloky BCP | 1 | 10 346.64 | 1 291 | 13 357 510.81 | 103.50 | 103.50 | ||
27.2.2015 | Souhrn-RV1 Jiné BCP | 1 | 668 | ||||||
26.2.2015 | Souhrn-RV5 Jiné BCP | 1 | 668 | ||||||
17.2.2015 | Bloky BCP | 1 | 10 560.28 | 1 040 | 10 982 688.89 | 103.25 | 103.25 | ||
11.2.2015 | Bloky BCP | 2 | 10 511.01 | 3 000 | 31 533 041.66 | 102.25 | 103.50 | ||
30.1.2015 | Bloky BCP | 1 | 10 508.39 | 200 | 2 101 677.78 | 103.00 | 103.00 | ||
29.1.2015 | Bloky BCP | 1 | 10 553.35 | 3 000 | 31 660 041.67 | 103.50 | 103.50 | ||
26.1.2015 | Souhrn-CV3 Jiné BCP | 1 | 950 | ||||||
|