Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24
Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.1.2015 | Souhrn-RV5 Jiné BCP | 1 | 129 | ||||||
15.1.2015 | Souhrn-RV5 Jiné BCP | 2 | 116 | ||||||
23.12.2014 | Souhrn-RV5 Jiné BCP | 2 | 2 979 | ||||||
22.12.2014 | Bloky BCP | 1 | 10 301.25 | 200 | 2 060 250.00 | 101.50 | 101.50 | ||
18.12.2014 | Souhrn-CF0 Jiné BCP | 3 | 220 | ||||||
16.12.2014 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
16.12.2014 | Bloky BCP | 1 | 10 462.76 | 1 820 | 19 042 230.28 | 103.30 | 103.30 | ||
12.12.2014 | Bloky BCP | 1 | 10 459.40 | 3 050 | 31 901 178.47 | 103.30 | 103.30 | ||
10.12.2014 | Bloky BCP | 1 | 10 421.00 | 420 | 4 376 820.00 | 103.00 | 103.00 | ||
3.12.2014 | Bloky BCP | 1 | 10 309.24 | 148 | 1 525 766.94 | 102.00 | 102.00 | ||
2.12.2014 | Bloky BCP | 1 | 10 307.56 | 58 | 597 838.22 | 101.99 | 101.99 | ||
26.11.2014 | Souhrn-RV1 Jiné BCP | 1 | 646 | ||||||
21.11.2014 | Bloky BCP | 1 | 10 092.43 | 1 152 | 11 626 480.00 | 100.00 | 100.00 | ||
5.11.2014 | Souhrn-CF0 Jiné BCP | 2 | 3 945 | ||||||
4.11.2014 | Bloky BCP | 1 | 10 260.50 | 100 | 1 026 050.00 | 102.00 | 102.00 | ||
22.10.2014 | Bloky BCP | 1 | 10 217.01 | 5 000 | 51 085 069.44 | 101.75 | 101.75 | ||
21.10.2014 | Bloky BCP | 1 | 10 188.65 | 500 | 5 094 326.39 | 101.50 | 101.50 | ||
15.10.2014 | Souhrn-RV5 Jiné BCP | 1 | 95 | ||||||
10.10.2014 | Bloky BCP | 1 | 10 125.21 | 50 | 506 260.42 | 101.00 | 101.00 | ||
2.10.2014 | Bloky BCP | 1 | 10 006.72 | 200 | 2 001 344.44 | 99.99 | 99.99 | ||
29.9.2014 | Souhrn-RV5 Jiné BCP | 1 | 1 688 | ||||||
18.9.2014 | Bloky BCP | 1 | 9 988.24 | 103 | 1 028 788.32 | 100.00 | 100.00 | ||
16.9.2014 | Bloky BCP | 1 | 9 979.83 | 250 | 2 494 958.33 | 99.99 | 99.99 | ||
10.9.2014 | Bloky BCP | 1 | 9 968.07 | 2 000 | 19 936 138.89 | 100.00 | 100.00 | ||
8.9.2014 | Bloky BCP | 1 | 9 968.07 | 200 | 1 993 613.89 | 100.00 | 100.00 | ||
1.9.2014 | Bloky BCP | 1 | 9 957.99 | 550 | 5 476 892.36 | 100.00 | 100.00 | ||
26.8.2014 | Souhrn-RV5 Jiné BCP | 1 | 646 | ||||||
14.8.2014 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
6.8.2014 | Bloky BCP | 1 | 10 221.83 | 47 | 480 426.17 | 100.00 | 100.00 | ||
4.8.2014 | Bloky BCP | 1 | 10 210.07 | 31 | 316 512.15 | 100.00 | 100.00 | ||
1.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 3 369 | ||||||
31.7.2014 | Bloky BCP | 1 | 10 210.07 | 500 | 5 105 034.72 | 100.00 | 100.00 | ||
17.7.2014 | Bloky BCP | 1 | 10 183.18 | 50 | 509 159.03 | 100.00 | 100.00 | ||
8.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
3.7.2014 | Bloky BCP | 1 | 10 159.65 | 1 180 | 11 988 390.28 | 100.00 | 100.00 | ||
1.7.2014 | Bloky BCP | 1 | 10 159.65 | 350 | 3 555 878.47 | 99.99 | 99.99 | ||
27.6.2014 | Bloky BCP | 1 | 10 156.29 | 1 000 | 10 156 291.67 | 100.00 | 100.00 | ||
23.6.2014 | Bloky BCP | 2 | 10 146.21 | 104 | 1 055 205.67 | 100.00 | 100.00 | ||
20.6.2014 | Bloky BCP | 1 | 10 142.85 | 787 | 7 982 420.76 | 100.00 | 100.00 | ||
11.6.2014 | Bloky BCP | 1 | 10 022.00 | 19 159 | 192 011 498.00 | 99.01 | 99.01 | ||
10.6.2014 | Bloky BCP | 2 | 10 064.58 | 33 959 | 341 783 139.00 | 99.00 | 100.00 | ||
6.6.2014 | Bloky BCP | 2 | 10 119.32 | 230 | 2 327 443.47 | 100.00 | 100.00 | ||
5.6.2014 | Bloky BCP | 1 | 10 117.64 | 570 | 5 767 054.17 | 100.00 | 100.00 | ||
2.6.2014 | UNIVYC BCP-1 | 1 | 10 107.56 | 2 720 | 27 492 551.11 | 100.00 | 100.00 | ||
30.5.2014 | Bloky BCP | 2 | 10 109.24 | 900 | 9 098 312.50 | 99.99 | 100.00 | ||
26.5.2014 | Bloky BCP | 1 | 10 100.83 | 2 500 | 25 252 083.33 | 100.00 | 100.00 | ||
21.5.2014 | Bloky BCP | 1 | 10 095.79 | 1 287 | 12 993 283.88 | 100.00 | 100.00 | ||
19.5.2014 | Bloky BCP | 2 | 10 088.23 | 200 | 2 017 645.83 | 99.99 | 100.00 | ||
14.5.2014 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
12.5.2014 | Bloky BCP | 2 | 10 079.12 | 550 | 5 543 518.06 | 100.00 | 100.20 | ||
9.5.2014 | Bloky BCP | 1 | 10 072.26 | 300 | 3 021 679.17 | 100.00 | 100.00 | ||
6.5.2014 | Bloky BCP | 1 | 10 068.96 | 300 | 3 020 689.17 | 99.96 | 99.96 | ||
5.5.2014 | Bloky BCP | 1 | 10 063.86 | 200 | 2 012 772.22 | 99.99 | 99.99 | ||
2.5.2014 | Bloky BCP | 1 | 10 063.86 | 1 400 | 14 089 405.56 | 100.00 | 100.00 | ||
30.4.2014 | Bloky BCP | 2 | 10 062.13 | 201 | 2 022 488.21 | 99.99 | 100.00 | ||
29.4.2014 | Bloky BCP | 1 | 9 970.50 | 3 050 | 30 410 025.00 | 99.10 | 99.10 | ||
28.4.2014 | Bloky BCP | 1 | 10 055.46 | 1 400 | 14 077 641.67 | 100.00 | 100.00 | ||
11.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
11.4.2014 | Bloky BCP | 2 | 9 921.79 | 28 050 | 278 306 177.78 | 99.00 | 99.01 | ||
10.4.2014 | Bloky BCP | 1 | 9 920.17 | 25 000 | 248 004 166.67 | 99.00 | 99.00 | ||
|