Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24
| Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| 25.9.2015 | Souhrn-RV3 Jiné BCP | 1 | 483 | ||||||
| 25.9.2015 | Bloky BCP | 1 | 9 993.28 | 17 520 | 175 082 226.67 | 100.00 | 100.00 | ||
| 23.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 88 | ||||||
| 18.9.2015 | UNIVYC BCP-1 | 1 | 9 987.51 | 3 500 | 34 956 298.61 | 100.06 | 100.06 | ||
| 11.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 79 | ||||||
| 10.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 10 | ||||||
| 7.9.2015 | Bloky BCP | 1 | 10 114.71 | 50 | 505 735.42 | 101.50 | 101.50 | ||
| 4.9.2015 | Souhrn-RV1 Jiné BCP | 1 | 225 | ||||||
| 31.8.2015 | Bloky BCP | 1 | 10 102.94 | 495 | 5 000 957.50 | 101.50 | 101.50 | ||
| 26.8.2015 | Souhrn-RV1 Jiné BCP | 1 | 468 | ||||||
| 21.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 88 | ||||||
| 18.8.2015 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 10.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 79 | ||||||
| 4.8.2015 | Souhrn-RV5 Jiné BCP | 1 | 225 | ||||||
| 9.7.2015 | Bloky BCP | 1 | 10 368.31 | 7 766 | 80 520 319.44 | 102.00 | 102.00 | ||
| 2.7.2015 | Bloky BCP | 1 | 10 364.69 | 24 | 248 752.67 | 102.00 | 102.00 | ||
| 26.6.2015 | Souhrn-RV1 Jiné BCP | 1 | 119 | ||||||
| 26.5.2015 | Souhrn-RV1 Jiné BCP | 1 | 668 | ||||||
| 25.5.2015 | Souhrn-RV5 Jiné BCP | 1 | 66 | ||||||
| |||||||||
