Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24
Direct trades and transfers on the Prague Stock Exchange and RM-System DIAMOND 4,00/24 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.5.2015 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
18.5.2015 | Bloky BCP | 1 | 10 155.71 | 300 | 3 046 712.50 | 100.70 | 100.70 | ||
11.5.2015 | Souhrn-RV5 Jiné BCP | 1 | 66 | ||||||
30.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 251 | ||||||
29.4.2015 | Bloky BCP | 1 | 10 233.82 | 50 | 511 690.97 | 101.75 | 101.75 | ||
24.4.2015 | Bloky BCP | 1 | 10 122.06 | 500 | 5 061 027.78 | 100.75 | 100.75 | ||
20.4.2015 | Souhrn-RV1 Jiné BCP | 1 | 129 | ||||||
15.4.2015 | Souhrn-RV1 Jiné BCP | 1 | 21 | ||||||
14.4.2015 | Bloky BCP | 1 | 10 301.89 | 7 050 | 72 628 316.67 | 102.75 | 102.75 | ||
13.4.2015 | Bloky BCP | 1 | 10 400.21 | 10 | 104 002.08 | 103.74 | 103.74 | ||
27.3.2015 | Bloky BCP | 1 | 10 321.64 | 1 291 | 13 325 235.81 | 103.25 | 103.25 | ||
26.3.2015 | Souhrn-RV1 Jiné BCP | 1 | 1 291 | ||||||
26.3.2015 | Bloky BCP | 1 | 10 346.64 | 1 291 | 13 357 510.81 | 103.50 | 103.50 | ||
27.2.2015 | Souhrn-RV1 Jiné BCP | 1 | 668 | ||||||
26.2.2015 | Souhrn-RV5 Jiné BCP | 1 | 668 | ||||||
17.2.2015 | Bloky BCP | 1 | 10 560.28 | 1 040 | 10 982 688.89 | 103.25 | 103.25 | ||
11.2.2015 | Bloky BCP | 2 | 10 511.01 | 3 000 | 31 533 041.66 | 102.25 | 103.50 | ||
30.1.2015 | Bloky BCP | 1 | 10 508.39 | 200 | 2 101 677.78 | 103.00 | 103.00 | ||
29.1.2015 | Bloky BCP | 1 | 10 553.35 | 3 000 | 31 660 041.67 | 103.50 | 103.50 | ||
26.1.2015 | Souhrn-CV3 Jiné BCP | 1 | 950 | ||||||
|