Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 26.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 22.2.2019 | Souhrn-CF0 Jiné BCP | 13 | 69 | ||||||
| 21.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 134 | ||||||
| 20.2.2019 | Souhrn-CF0 Jiné BCP | 32 | 166 | ||||||
| 19.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| 18.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 23 | ||||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 12 | 85 | ||||||
| 13.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
| 12.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| 7.2.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 6.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 31.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 21.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 4.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 28.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| 19.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 11.5.2017 | UNIVYC BCP-1 | 2 | 99 608.33 | 3 | 298 825.00 | 98.15 | 98.15 | ||
| 9.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 8.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 22.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 7.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 24.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 21.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 8.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 2.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 11.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 9.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 5.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 21.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 20.5.2015 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| 14.5.2015 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| 12.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 11.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 5.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| 30.4.2015 | Souhrn-CF0 Jiné BCP | 3 | 17 | ||||||
| 28.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.4.2015 | Souhrn-CF0 Jiné BCP | 3 | 15 | ||||||
| 17.4.2015 | Souhrn-CF0 Jiné BCP | 5 | 50 | ||||||
| 16.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 15.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 14.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 13.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| 10.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 11 | ||||||
| 8.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| 7.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 2.4.2015 | Souhrn-CF0 Jiné BCP | 4 | 28 | ||||||
| 1.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 30.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.3.2015 | Souhrn-CF0 Jiné BCP | 3 | 15 | ||||||
| 26.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 24.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 23.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 20.3.2015 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| |||||||||
