Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19
Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
19.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
11.5.2017 | UNIVYC BCP-1 | 2 | 99 608.33 | 3 | 298 825.00 | 98.15 | 98.15 | ||
9.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
8.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
22.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
7.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
27.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
24.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
21.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
8.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
2.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
11.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
9.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
5.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
21.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
20.5.2015 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
14.5.2015 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
12.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
11.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
|