Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/16
Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/16 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
19.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
5.11.2015 | Bloky BCP | 4 | 5 035 460.56 | 8 | 40 283 684.44 | 100.35 | 100.35 | |
22.10.2015 | Bloky BCP | 6 | 5 034 297.22 | 10 | 50 342 972.21 | 100.37 | 100.37 | |
8.7.2015 | Bloky BCP | 2 | 5 005 566.67 | 4 | 20 022 266.66 | 100.00 | 100.16 | |
3.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 11 | |||||
19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 13 | |||||
27.3.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
18.3.2015 | Bloky BCP | 3 | 5 021 566.67 | 8 | 40 172 533.34 | 100.19 | 100.23 | |
12.3.2015 | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
9.3.2015 | Souhrn-CV3 Jiné BCP | 1 | 13 | |||||
8.12.2014 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
5.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
5.9.2014 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
2.4.2014 | Bloky BCP | 6 | 5 018 376.39 | 28 | 140 514 538.89 | 100.08 | 100.10 | |
31.3.2014 | Bloky BCP | 3 | 5 017 959.72 | 30 | 150 538 791.67 | 100.06 | 100.10 | |
3.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
2.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
27.12.2013 | Bloky BCP | 2 | 5 015 429.17 | 2 | 10 030 858.34 | 100.29 | 100.29 | |
19.12.2013 | Bloky BCP | 1 | 5 012 500.00 | 6 | 30 075 000.00 | 100.25 | 100.25 | |
12.12.2013 | Bloky BCP | 2 | 5 011 902.78 | 4 | 20 047 611.12 | 100.25 | 100.29 | |
4.12.2013 | Bloky BCP | 1 | 5 009 625.00 | 1 | 5 009 625.00 | 100.25 | 100.25 | |
26.11.2013 | Souhrn-VV3 Jiné BCP | 2 | 28 | |||||
25.11.2013 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
25.11.2013 | Bloky BCP | 3 | 5 020 755.40 | 36 | 180 747 194.44 | 100.00 | 100.25 | |
21.11.2013 | Bloky BCP | 2 | 5 035 027.78 | 12 | 60 420 333.34 | 100.20 | 100.23 | |
20.11.2013 | Souhrn-CV3 Jiné BCP | 2 | 6 | |||||
18.11.2013 | Bloky BCP | 2 | 5 034 104.17 | 12 | 60 409 250.00 | 100.20 | 100.22 | |
23.9.2013 | Bloky BCP | 2 | 5 014 534.72 | 22 | 110 319 763.88 | 99.99 | 99.99 | |
3.9.2013 | Bloky BCP | 2 | 5 011 340.28 | 2 | 10 022 680.56 | 100.00 | 100.00 | |
27.8.2013 | Souhrn-VV3 Jiné BCP | 2 | 20 | |||||
26.8.2013 | Bloky BCP | 2 | 5 009 902.78 | 40 | 200 396 111.12 | 100.00 | 100.00 | |
13.8.2013 | Souhrn-VV3 Jiné BCP | 2 | 10 | |||||
12.8.2013 | Bloky BCP | 4 | 5 007 666.67 | 26 | 130 199 333.34 | 100.00 | 100.00 | |
2.7.2013 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
27.6.2013 | Souhrn-CV2 Jiné BCP | 1 | 2 | |||||
26.6.2013 | Souhrn-CV3 Jiné BCP | 2 | 8 | |||||
26.6.2013 | UNIVYC BCP-1 | 19 | 5 000 000.00 | 252 | 1 260 000 000.00 | 100.00 | 100.00 |