Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2013 | Bloky BCP | 2 | 5 015 429.17 | 2 | 10 030 858.34 | 100.29 | 100.29 | ||
| 19.12.2013 | Bloky BCP | 1 | 5 012 500.00 | 6 | 30 075 000.00 | 100.25 | 100.25 | ||
| 12.12.2013 | Bloky BCP | 2 | 5 011 902.78 | 4 | 20 047 611.12 | 100.25 | 100.29 | ||
| 4.12.2013 | Bloky BCP | 1 | 5 009 625.00 | 1 | 5 009 625.00 | 100.25 | 100.25 | ||
| 26.11.2013 | Souhrn-VV3 Jiné BCP | 2 | 28 | ||||||
| 25.11.2013 | Souhrn-CV3 Jiné BCP | 1 | 6 | ||||||
| 25.11.2013 | Bloky BCP | 3 | 5 020 755.40 | 36 | 180 747 194.44 | 100.00 | 100.25 | ||
| 21.11.2013 | Bloky BCP | 2 | 5 035 027.78 | 12 | 60 420 333.34 | 100.20 | 100.23 | ||
| 20.11.2013 | Souhrn-CV3 Jiné BCP | 2 | 6 | ||||||
| 18.11.2013 | Bloky BCP | 2 | 5 034 104.17 | 12 | 60 409 250.00 | 100.20 | 100.22 | ||
| 23.9.2013 | Bloky BCP | 2 | 5 014 534.72 | 22 | 110 319 763.88 | 99.99 | 99.99 | ||
| 3.9.2013 | Bloky BCP | 2 | 5 011 340.28 | 2 | 10 022 680.56 | 100.00 | 100.00 | ||
| 27.8.2013 | Souhrn-VV3 Jiné BCP | 2 | 20 | ||||||
| 26.8.2013 | Bloky BCP | 2 | 5 009 902.78 | 40 | 200 396 111.12 | 100.00 | 100.00 | ||
| 13.8.2013 | Souhrn-VV3 Jiné BCP | 2 | 10 | ||||||
| 12.8.2013 | Bloky BCP | 4 | 5 007 666.67 | 26 | 130 199 333.34 | 100.00 | 100.00 | ||
| 2.7.2013 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| 27.6.2013 | Souhrn-CV2 Jiné BCP | 1 | 2 | ||||||
| 26.6.2013 | Souhrn-CV3 Jiné BCP | 2 | 8 | ||||||
| 26.6.2013 | UNIVYC BCP-1 | 19 | 5 000 000.00 | 252 | 1 260 000 000.00 | 100.00 | 100.00 | ||
| |||||||||
