Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.8.1999 | SCP | 1 | 23.90 | 8 | 191.20 | 23.90 | 23.90 | ||
12.8.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
10.8.1999 | SCP | 1 | 24.00 | 4 | 96.00 | 24.00 | 24.00 | ||
4.8.1999 | Přímé RMS | 1 | 40.00 | 350 | 14 000.00 | 40.00 | 40.00 | ||
3.8.1999 | Dary RMS | 1 | 4 | ||||||
2.8.1999 | SCP | 1 | 27.50 | 16 | 440.00 | 27.50 | 27.50 | ||
22.7.1999 | Přímé RMS | 2 | 88.60 | 8 968 | 794 564.80 | 33.00 | 144.20 | ||
15.7.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
14.7.1999 | n-Přímé RMS | 1 | 30.60 | 1 949 | 59 639.40 | 30.60 | 30.60 | ||
2.7.1999 | SCP | 1 | 21.23 | 26 | 551.98 | 21.23 | 21.23 | ||
25.6.1999 | SCP | 1 | 5.25 | 8 | 42.00 | 5.25 | 5.25 | ||
22.6.1999 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
21.6.1999 | SCP | 1 | 12.00 | 4 | 48.00 | 12.00 | 12.00 | ||
4.6.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
2.6.1999 | SCP | 1 | 22.10 | 8 | 176.80 | 22.10 | 22.10 | ||
28.5.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
21.5.1999 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
17.5.1999 | Dary RMS | 1 | 35 | ||||||
12.5.1999 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
4.5.1999 | Dary RMS | 1 | 10 | ||||||
28.4.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
27.4.1999 | SCP | 1 | 596.00 | 10 | 5 960.00 | 596.00 | 596.00 | ||
26.4.1999 | SCP | 1 | 31.60 | 4 | 126.40 | 31.60 | 31.60 | ||
22.4.1999 | Dary RMS | 1 | 20 | ||||||
19.4.1999 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
15.4.1999 | SCP | 2 | 33.89 | 18 | 610.00 | 12.50 | 40.00 | ||
15.4.1999 | SPT Nahl. BCP | 54.20 | 18 773 | 1 017 496.60 | 54.20 | 54.20 | |||
15.4.1999 | Přímé RMS | 1 | 54.20 | 18 773 | 1 017 496.60 | 54.20 | 54.20 | ||
14.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
9.4.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
8.4.1999 | SCP | 1 | 23.00 | 70 | 1 610.00 | 23.00 | 23.00 | ||
7.4.1999 | SCP | 2 | 13.11 | 18 | 236.00 | 10.00 | 17.00 | ||
26.3.1999 | SCP | 1 | 28.40 | 30 | 852.00 | 28.40 | 28.40 | ||
11.3.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
24.2.1999 | Dary RMS | 1 | 4 | ||||||
23.2.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
23.2.1999 | Dary RMS | 1 | 4 | ||||||
23.2.1999 | Přímé RMS | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
18.2.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
12.2.1999 | SCP | 1 | 34.00 | 4 | 136.00 | 34.00 | 34.00 | ||
12.2.1999 | Přímé RMS | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
10.2.1999 | Přímé RMS | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
8.2.1999 | SCP | 1 | 7.14 | 14 | 99.96 | 7.14 | 7.14 | ||
8.2.1999 | n-Přímé RMS | 1 | 47.00 | 74 | 3 478.00 | 47.00 | 47.00 | ||
4.2.1999 | SCP | 2 | 19.90 | 14 | 278.60 | 6.25 | 38.10 | ||
3.2.1999 | SCP | 1 | 24.10 | 10 | 241.00 | 24.10 | 24.10 | ||
29.1.1999 | SCP | 1 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | ||
29.1.1999 | Dary RMS | 1 | 4 | ||||||
28.1.1999 | SCP | 2 | 35.21 | 11 | 387.30 | 27.90 | 48.00 | ||
26.1.1999 | SCP | 1 | 44.00 | 16 | 704.00 | 44.00 | 44.00 | ||
25.1.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
22.1.1999 | SCP | 2 | 25.00 | 105 | 2 625.00 | 25.00 | 25.00 | ||
22.1.1999 | SPT Nahl. BCP | 47.26 | 4 500 | 212 670.00 | 47.26 | 47.26 | |||
22.1.1999 | Přímé BCP | 47.26 | 4 500 | 212 670.00 | 47.26 | 47.26 | |||
21.1.1999 | SCP | 2 | 17.60 | 10 | 175.98 | 16.50 | 18.33 | ||
21.1.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
19.1.1999 | SCP | 1 | 30.00 | 27 | 810.00 | 30.00 | 30.00 | ||
18.1.1999 | Dary RMS | 1 | 10 | ||||||
15.1.1999 | Přímé RMS | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
14.1.1999 | SCP | 2 | 27.33 | 15 | 410.00 | 22.00 | 30.00 | ||
|