Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| 26.6.2019 | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 13.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| 18.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 10.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 14.2.2014 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| 7.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 334 | ||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 26 | ||||||
| 3.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| 27.8.2012 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 24.10.2011 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 21.12.2000 | SCP | 1 | 0.10 | 687 | 68.70 | 0.10 | 0.10 | ||
| 29.11.2000 | SCP | 1 | 0.11 | 500 | 55.00 | 0.11 | 0.11 | ||
| 5.10.2000 | SCP | 1 | 85.00 | 1 000 | 85 000.00 | 85.00 | 85.00 | ||
| 19.9.2000 | n-Přímé RMS | 1 | 5.60 | 20 000 | 112 000.00 | 5.60 | 5.60 | ||
| 16.8.2000 | Přímé RMS | 1 | 8.30 | 21 468 | 178 184.40 | 8.30 | 8.30 | ||
| 14.8.2000 | Přímé RMS | 1 | 14.50 | 215 000 | 3 117 500.00 | 14.50 | 14.50 | ||
| 8.8.2000 | Přímé RMS | 1 | 18.00 | 21 468 | 386 424.00 | 18.00 | 18.00 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 9.60 | 12 958 | 124 396.80 | 9.60 | 9.60 | ||
| 24.7.2000 | Přímé RMS | 1 | 31.00 | 8 510 | 263 810.00 | 31.00 | 31.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 14.00 | 215 000 | 3 010 000.00 | 14.00 | 14.00 | ||
| 17.5.2000 | n-Přímé RMS | 1 | 12.60 | 4 731 | 59 610.60 | 12.60 | 12.60 | ||
| 19.4.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 24.3.2000 | Přímé RMS | 1 | 7.00 | 9 258 | 64 806.00 | 7.00 | 7.00 | ||
| 9.2.2000 | Přímé RMS | 1 | 27.00 | 681 945 | 18 412 515.00 | 27.00 | 27.00 | ||
| 4.2.2000 | Přímé RMS | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
| 26.1.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 14.1.2000 | n-Přímé RMS | 1 | 23.20 | 400 | 9 280.00 | 23.20 | 23.20 | ||
| 30.12.1999 | SCP | 1 | 22.00 | 40 | 880.00 | 22.00 | 22.00 | ||
| 30.12.1999 | Přímé RMS | 2 | 21.50 | 7 400 | 159 100.00 | 16.00 | 27.00 | ||
| 20.12.1999 | SPT Nahl. BCP | 27.00 | 253 953 | 6 856 731.00 | 27.00 | 27.00 | |||
| 20.12.1999 | Přímé RMS | 1 | 27.00 | 253 953 | 6 856 731.00 | 27.00 | 27.00 | ||
| 6.12.1999 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | ||
| 3.12.1999 | n-Přímé RMS | 2 | 27.00 | 60 148 | 1 623 996.00 | 27.00 | 27.00 | ||
| 30.11.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 19.11.1999 | Přímé RMS | 2 | 28.50 | 155 | 4 417.50 | 28.50 | 28.50 | ||
| 17.11.1999 | Přímé RMS | 2 | 474.00 | 155 | 73 470.00 | 474.00 | 474.00 | ||
| 15.11.1999 | Přímé RMS | 2 | 474.00 | 155 | 73 470.00 | 474.00 | 474.00 | ||
| 12.11.1999 | SPT Nahl. BCP | 27.00 | 441 719 | 11 926 413.00 | 27.00 | 27.00 | |||
| 12.11.1999 | Přímé RMS | 1 | 27.00 | 441 719 | 11 926 413.00 | 27.00 | 27.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 13.00 | 23 273 | 302 549.00 | 13.00 | 13.00 | ||
| 22.10.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 30.9.1999 | SCP | 1 | 21.30 | 8 | 170.40 | 21.30 | 21.30 | ||
| 28.9.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 24.9.1999 | Přímé BCP | 65.95 | 70 000 | 4 616 500.00 | 65.95 | 65.95 | |||
| 23.9.1999 | SPT Nahl. BCP | 65.95 | 70 000 | 4 616 500.00 | 65.95 | 65.95 | |||
| 20.9.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 16.9.1999 | Dary RMS | 1 | 16 | ||||||
| 15.9.1999 | SCP | 2 | 16.65 | 34 | 566.00 | 13.00 | 19.20 | ||
| 13.9.1999 | Přímé RMS | 1 | 27.80 | 37 | 1 028.60 | 27.80 | 27.80 | ||
| 31.8.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| |||||||||
