Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| 3.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 574 | ||||||
| 2.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| 1.7.2019 | Souhrn-VV3 Jiné BCP | 2 | 11 989 | ||||||
| 28.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 27.6.2019 | Souhrn-VV3 Jiné BCP | 3 | 18 219 | ||||||
| 26.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| 25.6.2019 | Souhrn-VV0 Jiné BCP | 1 | 42 654 | ||||||
| 24.6.2019 | Souhrn-VV2 Jiné BCP | 1 | 190 | ||||||
| 21.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 47 111 | ||||||
| 20.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 444 | ||||||
| 19.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 4 131 | ||||||
| 18.6.2019 | Souhrn-VV3 Jiné BCP | 3 | 18 598 | ||||||
| 17.6.2019 | Souhrn-CV0 Jiné BCP | 2 | 4 351 | ||||||
| 14.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 52 126 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | ||||||
| 12.6.2019 | Souhrn-VV3 Jiné BCP | 3 | 11 319 | ||||||
| 11.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 093 | ||||||
| 7.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 3 450 | ||||||
| 6.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 296 | ||||||
| |||||||||
