Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 350 | ||||||
| 2.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 660 | ||||||
| 1.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 7 486 | ||||||
| 30.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 26.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 536 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 24.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| 23.9.2019 | Souhrn-VV2 Jiné BCP | 1 | 4 | ||||||
| 20.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 495 | ||||||
| 19.9.2019 | Souhrn-VV2 Jiné BCP | 1 | 860 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 47 200 | ||||||
| 17.9.2019 | Souhrn-VV2 Jiné BCP | 2 | 971 | ||||||
| 16.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 950 | ||||||
| 13.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| 12.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 6 084 | ||||||
| 11.9.2019 | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| 10.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 14 550 | ||||||
| 6.9.2019 | Souhrn-VV2 Jiné BCP | 1 | 40 | ||||||
| 5.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
| 4.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 8 861 | ||||||
| |||||||||
