Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.9.2019 | Souhrn-VV2 Jiné BCP | 1 | 2 919 | ||||||
| 2.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 919 | ||||||
| 30.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| 29.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 28.8.2019 | Souhrn-VV2 Jiné BCP | 1 | 40 | ||||||
| 27.8.2019 | Souhrn-VV2 Jiné BCP | 1 | 300 | ||||||
| 26.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 23.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| 22.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 80 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 200 | ||||||
| 20.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 350 | ||||||
| 19.8.2019 | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| 16.8.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 838 | ||||||
| 15.8.2019 | Souhrn-VV2 Jiné BCP | 1 | 3 500 | ||||||
| 14.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 700 | ||||||
| 13.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 12.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 9.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 534 | ||||||
| 8.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 458 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 178 | ||||||
| |||||||||
