Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| 5.8.2019 | Souhrn-VV2 Jiné BCP | 1 | 750 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 179 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 643 | ||||||
| 30.7.2019 | Souhrn-VV3 Jiné BCP | 2 | 5 851 | ||||||
| 29.7.2019 | Souhrn-VV2 Jiné BCP | 1 | 1 140 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 700 | ||||||
| 25.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
| 24.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 23.7.2019 | Souhrn-VV2 Jiné BCP | 1 | 400 | ||||||
| 19.7.2019 | Souhrn-VV2 Jiné BCP | 1 | 410 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
| 17.7.2019 | Souhrn-VV3 Jiné BCP | 3 | 36 812 | ||||||
| 16.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 15.7.2019 | Souhrn-VV3 Jiné BCP | 3 | 28 108 | ||||||
| 12.7.2019 | Souhrn-VV0 Jiné BCP | 1 | 34 021 | ||||||
| 11.7.2019 | Souhrn-VV0 Jiné BCP | 1 | 24 434 | ||||||
| 10.7.2019 | Souhrn-VV0 Jiné BCP | 1 | 100 000 | ||||||
| 9.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 140 | ||||||
| 8.7.2019 | Souhrn-CV0 Jiné BCP | 2 | 146 185 | ||||||
| |||||||||
