Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.3.2003 | UNIVYC BCP-1 | 1 | 2 128.68 | 651 579 | 1 387 003 185.72 | 2 128.68 | 2 128.68 | ||
| 23.12.2002 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 16.12.2002 | SCP | 1 | 1 712.00 | 5 | 8 560.00 | 1 712.00 | 1 712.00 | ||
| 12.12.2002 | SCP | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
| 10.12.2002 | n-Přímé RMS | 1 | 2 000.00 | 30 | 60 000.00 | 2 000.00 | 2 000.00 | ||
| 10.12.2002 | Přímé RMS | 1 | 2 500.00 | 200 | 500 000.00 | 2 500.00 | 2 500.00 | ||
| 9.12.2002 | SCP | 1 | 2 100.00 | 83 | 174 300.00 | 2 100.00 | 2 100.00 | ||
| 20.11.2002 | SCP | 2 | 2 000.00 | 5 | 10 000.00 | 500.00 | 3 000.00 | ||
| 23.10.2002 | Přímé RMS | 1 | 1 898.00 | 204 | 387 192.00 | 1 898.00 | 1 898.00 | ||
| 19.8.2002 | SCP | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | ||
| 1.7.2002 | Souhrn-CV0 Jiné BCP | 1 | 290 | ||||||
| 13.3.2002 | SCP | 1 | 1 510.00 | 74 | 111 740.00 | 1 510.00 | 1 510.00 | ||
| 12.3.2002 | SCP | 2 | 1 510.00 | 236 | 356 360.00 | 1 510.00 | 1 510.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 1 246.00 | 178 | 221 788.00 | 1 246.00 | 1 246.00 | ||
| 19.12.2001 | SCP | 1 | 856.20 | 4 | 3 424.80 | 856.20 | 856.20 | ||
| 18.12.2001 | SCP | 2 | 1 055.20 | 4 | 4 220.80 | 1 024.00 | 1 086.40 | ||
| 14.12.2001 | n-Přímé RMS | 2 | 1 266.30 | 58 | 73 446.00 | 1 265.00 | 1 269.00 | ||
| 13.12.2001 | SCP | 1 | 640.00 | 1 | 640.00 | 640.00 | 640.00 | ||
| 12.12.2001 | SCP | 1 | 640.00 | 1 | 640.00 | 640.00 | 640.00 | ||
| 30.10.2001 | SCP | 1 | 1 143.90 | 2 | 2 287.80 | 1 143.90 | 1 143.90 | ||
| |||||||||
