Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.12.2004 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
13.10.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
10.9.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
11.8.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
12.7.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
9.6.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
10.5.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
7.4.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
24.3.2004 | Souhrn-CV5 Jiné BCP | 1 | 22 | ||||||
16.3.2004 | Souhrn-CV5 Jiné BCP | 1 | 50 | ||||||
27.10.2003 | n-Přímé RMS | 1 | 2 191.90 | 200 | 438 380.00 | 2 191.90 | 2 191.90 | ||
23.10.2003 | n-Převody RMS | 0 | 0.00 | 8 | 17 535.20 | 0.00 | 0.00 | ||
21.10.2003 | n-Převody RMS | 0 | 0.00 | 530 | 1 161 707.00 | 0.00 | 0.00 | ||
14.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 10 959.50 | 0.00 | 0.00 | ||
10.10.2003 | n-Převody RMS | 0 | 0.00 | 382 | 837 305.80 | 0.00 | 0.00 | ||
8.10.2003 | n-Převody RMS | 0 | 0.00 | 2 | 4 383.80 | 0.00 | 0.00 | ||
3.10.2003 | n-Převody RMS | 0 | 0.00 | 3 | 6 575.70 | 0.00 | 0.00 | ||
29.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 651 762 | ||||||
18.9.2003 | n-Přímé RMS | 1 | 2 400.00 | 40 | 96 000.00 | 2 400.00 | 2 400.00 | ||
|