Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI RP I 5,00/19

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI RP I 5,00/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.5.2014	UNIVYC BCP-1	8	10 026.26	2 640	26 469 333.33	100.00	100.00
9.5.2014	UNIVYC BCP-1	4	10 022.41	1 210	12 127 111.11	100.00	100.00
7.5.2014	UNIVYC BCP-1	4	10 019.44	1 360	13 626 444.43	100.00	100.00
6.5.2014	UNIVYC BCP-1	11	10 017.79	3 970	39 770 611.11	100.00	100.00
5.5.2014	UNIVYC BCP-1	18	10 015.67	5 776	57 850 522.22	100.00	100.00
2.5.2014	UNIVYC BCP-1	6	10 078.78	7 900	79 622 361.11	100.00	101.00
30.4.2014	UNIVYC BCP-1	3	10 009.37	2 360	23 622 111.10	100.00	100.00
29.4.2014	UNIVYC BCP-1	21	10 007.15	10 300	103 073 611.04	100.00	100.00
‹‹ Prvních 20    ‹ Předchozích 20