Direct trades and transfers on the Prague Stock Exchange and RM-System CPI RP I 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI RP I 5,00/19 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
10.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
17.1.2017 | Bloky BCP | 1 | 10 466.67 | 375 | 3 925 000.00 | 103.50 | 103.50 | |
23.10.2015 | Bloky BCP | 2 | 10 051.39 | 598 | 6 010 730.56 | 100.00 | 101.00 | |
19.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
9.9.2014 | UNIVYC BCP-1 | 1 | 10 188.89 | 50 | 509 444.44 | 100.00 | 100.00 | |
8.9.2014 | UNIVYC BCP-1 | 1 | 10 190.28 | 299 | 3 046 893.06 | 100.00 | 100.00 | |
4.9.2014 | UNIVYC BCP-1 | 1 | 10 282.72 | 20 770 | 213 572 140.56 | 100.98 | 100.98 | |
15.8.2014 | UNIVYC BCP-1 | 1 | 10 161.11 | 279 | 2 834 950.00 | 100.00 | 100.00 | |
12.8.2014 | UNIVYC BCP-1 | 1 | 10 150.00 | 280 | 2 842 000.00 | 100.00 | 100.00 | |
7.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
16.7.2014 | UNIVYC BCP-1 | 1 | 10 112.50 | 280 | 2 831 500.00 | 100.00 | 100.00 | |
2.7.2014 | UNIVYC BCP-1 | 3 | 10 094.44 | 976 | 9 852 177.77 | 100.00 | 100.00 | |
1.7.2014 | UNIVYC BCP-1 | 1 | 10 100.00 | 600 | 6 060 000.00 | 100.00 | 100.00 | |
30.6.2014 | UNIVYC BCP-1 | 2 | 10 096.30 | 900 | 9 086 666.67 | 100.00 | 100.00 | |
27.6.2014 | UNIVYC BCP-1 | 2 | 10 092.46 | 1 400 | 14 129 444.44 | 100.00 | 100.00 | |
26.6.2014 | UNIVYC BCP-1 | 2 | 10 085.42 | 560 | 5 647 833.33 | 100.00 | 100.00 | |
20.6.2014 | UNIVYC BCP-1 | 1 | 10 081.94 | 300 | 3 024 583.33 | 100.00 | 100.00 | |
19.6.2014 | UNIVYC BCP-1 | 1 | 10 076.39 | 300 | 3 022 916.67 | 100.00 | 100.00 | |
18.6.2014 | UNIVYC BCP-1 | 1 | 10 080.56 | 2 000 | 20 161 111.11 | 100.00 | 100.00 | |
17.6.2014 | UNIVYC BCP-1 | 1 | 10 073.61 | 280 | 2 820 611.11 | 100.00 | 100.00 | |
16.6.2014 | UNIVYC BCP-1 | 2 | 10 072.22 | 580 | 5 841 888.89 | 100.00 | 100.00 | |
12.6.2014 | UNIVYC BCP-1 | 2 | 10 066.67 | 710 | 7 147 333.33 | 100.00 | 100.00 | |
10.6.2014 | UNIVYC BCP-1 | 4 | 10 064.04 | 1 375 | 13 838 048.62 | 100.00 | 100.00 | |
9.6.2014 | UNIVYC BCP-1 | 1 | 10 066.67 | 280 | 2 818 666.67 | 100.00 | 100.00 | |
6.6.2014 | UNIVYC BCP-1 | 2 | 10 063.19 | 560 | 5 635 388.89 | 100.00 | 100.00 | |
5.6.2014 | UNIVYC BCP-1 | 4 | 10 059.68 | 1 370 | 13 781 763.89 | 100.00 | 100.00 | |
4.6.2014 | UNIVYC BCP-1 | 1 | 10 056.94 | 100 | 1 005 694.44 | 100.00 | 100.00 | |
30.5.2014 | UNIVYC BCP-1 | 3 | 10 053.33 | 860 | 8 645 861.11 | 100.00 | 100.00 | |
29.5.2014 | UNIVYC BCP-1 | 3 | 10 050.00 | 840 | 8 442 000.00 | 100.00 | 100.00 | |
28.5.2014 | UNIVYC BCP-1 | 4 | 10 047.22 | 1 485 | 14 920 124.99 | 100.00 | 100.00 | |
27.5.2014 | UNIVYC BCP-1 | 15 | 10 046.91 | 4 700 | 47 220 472.22 | 100.00 | 100.00 | |
26.5.2014 | UNIVYC BCP-1 | 5 | 10 045.74 | 1 540 | 15 470 444.44 | 100.00 | 100.00 | |
23.5.2014 | UNIVYC BCP-1 | 8 | 10 043.06 | 2 420 | 24 304 194.47 | 100.00 | 100.00 | |
22.5.2014 | UNIVYC BCP-1 | 3 | 10 038.89 | 860 | 8 633 444.45 | 100.00 | 100.00 | |
21.5.2014 | UNIVYC BCP-1 | 5 | 10 039.83 | 1 240 | 12 449 388.89 | 100.00 | 100.00 | |
19.5.2014 | UNIVYC BCP-1 | 3 | 10 034.43 | 1 340 | 13 446 138.89 | 100.00 | 100.00 | |
16.5.2014 | UNIVYC BCP-1 | 1 | 10 033.33 | 300 | 3 010 000.00 | 100.00 | 100.00 | |
15.5.2014 | UNIVYC BCP-1 | 10 | 10 028.90 | 3 000 | 30 086 694.45 | 100.00 | 100.00 | |
14.5.2014 | UNIVYC BCP-1 | 4 | 10 027.78 | 1 250 | 12 534 722.21 | 100.00 | 100.00 | |
13.5.2014 | UNIVYC BCP-1 | 4 | 10 026.39 | 1 180 | 11 831 138.90 | 100.00 | 100.00 | |
12.5.2014 | UNIVYC BCP-1 | 8 | 10 026.26 | 2 640 | 26 469 333.33 | 100.00 | 100.00 | |
9.5.2014 | UNIVYC BCP-1 | 4 | 10 022.41 | 1 210 | 12 127 111.11 | 100.00 | 100.00 | |
7.5.2014 | UNIVYC BCP-1 | 4 | 10 019.44 | 1 360 | 13 626 444.43 | 100.00 | 100.00 | |
6.5.2014 | UNIVYC BCP-1 | 11 | 10 017.79 | 3 970 | 39 770 611.11 | 100.00 | 100.00 | |
5.5.2014 | UNIVYC BCP-1 | 18 | 10 015.67 | 5 776 | 57 850 522.22 | 100.00 | 100.00 | |
2.5.2014 | UNIVYC BCP-1 | 6 | 10 078.78 | 7 900 | 79 622 361.11 | 100.00 | 101.00 | |
30.4.2014 | UNIVYC BCP-1 | 3 | 10 009.37 | 2 360 | 23 622 111.10 | 100.00 | 100.00 | |
29.4.2014 | UNIVYC BCP-1 | 21 | 10 007.15 | 10 300 | 103 073 611.04 | 100.00 | 100.00 |