Direct trades and transfers on the Prague Stock Exchange and RM-System CPI RP I 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI RP I 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.6.2014 | UNIVYC BCP-1 | 2 | 10 072.22 | 580 | 5 841 888.89 | 100.00 | 100.00 | ||
12.6.2014 | UNIVYC BCP-1 | 2 | 10 066.67 | 710 | 7 147 333.33 | 100.00 | 100.00 | ||
10.6.2014 | UNIVYC BCP-1 | 4 | 10 064.04 | 1 375 | 13 838 048.62 | 100.00 | 100.00 | ||
9.6.2014 | UNIVYC BCP-1 | 1 | 10 066.67 | 280 | 2 818 666.67 | 100.00 | 100.00 | ||
6.6.2014 | UNIVYC BCP-1 | 2 | 10 063.19 | 560 | 5 635 388.89 | 100.00 | 100.00 | ||
5.6.2014 | UNIVYC BCP-1 | 4 | 10 059.68 | 1 370 | 13 781 763.89 | 100.00 | 100.00 | ||
4.6.2014 | UNIVYC BCP-1 | 1 | 10 056.94 | 100 | 1 005 694.44 | 100.00 | 100.00 | ||
30.5.2014 | UNIVYC BCP-1 | 3 | 10 053.33 | 860 | 8 645 861.11 | 100.00 | 100.00 | ||
29.5.2014 | UNIVYC BCP-1 | 3 | 10 050.00 | 840 | 8 442 000.00 | 100.00 | 100.00 | ||
28.5.2014 | UNIVYC BCP-1 | 4 | 10 047.22 | 1 485 | 14 920 124.99 | 100.00 | 100.00 | ||
27.5.2014 | UNIVYC BCP-1 | 15 | 10 046.91 | 4 700 | 47 220 472.22 | 100.00 | 100.00 | ||
26.5.2014 | UNIVYC BCP-1 | 5 | 10 045.74 | 1 540 | 15 470 444.44 | 100.00 | 100.00 | ||
23.5.2014 | UNIVYC BCP-1 | 8 | 10 043.06 | 2 420 | 24 304 194.47 | 100.00 | 100.00 | ||
22.5.2014 | UNIVYC BCP-1 | 3 | 10 038.89 | 860 | 8 633 444.45 | 100.00 | 100.00 | ||
21.5.2014 | UNIVYC BCP-1 | 5 | 10 039.83 | 1 240 | 12 449 388.89 | 100.00 | 100.00 | ||
19.5.2014 | UNIVYC BCP-1 | 3 | 10 034.43 | 1 340 | 13 446 138.89 | 100.00 | 100.00 | ||
16.5.2014 | UNIVYC BCP-1 | 1 | 10 033.33 | 300 | 3 010 000.00 | 100.00 | 100.00 | ||
15.5.2014 | UNIVYC BCP-1 | 10 | 10 028.90 | 3 000 | 30 086 694.45 | 100.00 | 100.00 | ||
14.5.2014 | UNIVYC BCP-1 | 4 | 10 027.78 | 1 250 | 12 534 722.21 | 100.00 | 100.00 | ||
13.5.2014 | UNIVYC BCP-1 | 4 | 10 026.39 | 1 180 | 11 831 138.90 | 100.00 | 100.00 | ||
|