Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2019 | Souhrn-CV3 Jiné BCP | 3 | 23 450 | ||||||
| 11.4.2019 | UNIVYC BCP-1 | 2 | 10 137.43 | 25 000 | 253 435 833.33 | 100.55 | 100.59 | ||
| 10.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| 8.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
| 4.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 3.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| 2.4.2019 | Souhrn-CV0 Jiné BCP | 2 | 2 080 | ||||||
| 29.3.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 28.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 26.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | ||||||
| 25.3.2019 | UNIVYC BCP-1 | 1 | 10 107.69 | 1 230 | 12 432 457.33 | 100.38 | 100.38 | ||
| 21.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 15.3.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 14.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| 13.3.2019 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| 7.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 6.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| 1.3.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 28.2.2019 | Souhrn-RV6 Jiné BCP | 1 | 50 000 | ||||||
| 15.2.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 14.2.2019 | Souhrn-RV6 Jiné BCP | 1 | 50 000 | ||||||
| 13.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 60 188 | ||||||
| 12.2.2019 | Souhrn-RF0 Jiné BCP | 2 | 40 188 | ||||||
| 12.2.2019 | UNIVYC BCP-1 | 1 | 10 154.37 | 20 000 | 203 087 333.33 | 101.07 | 101.07 | ||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 260 | ||||||
| 8.2.2019 | UNIVYC BCP-1 | 1 | 10 171.28 | 1 260 | 12 815 810.00 | 101.25 | 101.25 | ||
| 5.2.2019 | Souhrn-CV2 Jiné BCP | 1 | 17 | ||||||
| 1.2.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 31.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 27 409 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 39 909 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 34 500 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
| 22.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 824 | ||||||
| 21.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| 17.1.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 16.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 060 | ||||||
| 15.1.2019 | Souhrn-PF0 Jiné BCP | 2 | 19 600 | ||||||
| 14.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 11.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| 7.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 4.1.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 4.1.2019 | UNIVYC BCP-1 | 1 | 10 157.22 | 10 000 | 101 572 222.22 | 101.30 | 101.30 | ||
| 2.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| 28.12.2018 | Souhrn-CF7 Jiné BCP | 1 | 170 000 | ||||||
| 21.12.2018 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 20.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 20.12.2018 | UNIVYC BCP-1 | 1 | 10 257.42 | 500 | 5 128 711.11 | 102.40 | 102.40 | ||
| 19.12.2018 | Souhrn-PF0 Jiné BCP | 1 | 1 600 | ||||||
| 19.12.2018 | UNIVYC BCP-1 | 1 | 10 282.42 | 100 | 1 028 242.22 | 102.64 | 102.64 | ||
| 18.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 21 500 | ||||||
| 17.12.2018 | Souhrn-PF0 Jiné BCP | 2 | 43 200 | ||||||
| 14.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| 13.12.2018 | Souhrn-XF0 Jiné BCP | 1 | 175 313 | ||||||
| 11.12.2018 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| 10.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| 10.12.2018 | UNIVYC BCP-1 | 1 | 10 290.02 | 70 | 720 301.56 | 102.77 | 102.77 | ||
| 7.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| 5.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 3.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| 30.11.2018 | Souhrn-CV0 Jiné BCP | 3 | 31 640 | ||||||
| |||||||||
