Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2000 | n-Přímé RMS | 1 | 1 500.00 | 69 | 103 500.00 | 1 500.00 | 1 500.00 | ||
| 8.9.2000 | n-Přímé RMS | 2 | 1 500.00 | 1 000 | 1 500 000.00 | 1 500.00 | 1 500.00 | ||
| 21.8.2000 | SCP | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 8.8.2000 | n-Přímé RMS | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
| 4.8.2000 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 20.7.2000 | SCP | 1 | 1 117.10 | 2 | 2 234.20 | 1 117.10 | 1 117.10 | ||
| 29.6.2000 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 13.6.2000 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 9.6.2000 | SCP | 1 | 1 249.00 | 4 | 4 996.00 | 1 249.00 | 1 249.00 | ||
| 2.6.2000 | SCP | 1 | 1 180.00 | 8 | 9 440.00 | 1 180.00 | 1 180.00 | ||
| 18.5.2000 | SCP | 1 | 1 113.30 | 10 | 11 133.00 | 1 113.30 | 1 113.30 | ||
| 16.5.2000 | Přímé RMS | 1 | 1 250.00 | 22 | 27 500.00 | 1 250.00 | 1 250.00 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 1 300.00 | 40 | 52 000.00 | 1 300.00 | 1 300.00 | ||
| 12.4.2000 | SCP | 1 | 920.00 | 1 | 920.00 | 920.00 | 920.00 | ||
| 7.4.2000 | SCP | 1 | 1 100.00 | 4 | 4 400.00 | 1 100.00 | 1 100.00 | ||
| 29.3.2000 | SCP | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| 28.3.2000 | SCP | 1 | 1 180.00 | 3 | 3 540.00 | 1 180.00 | 1 180.00 | ||
| 15.3.2000 | n-Přímé RMS | 1 | 1 586.00 | 1 000 | 1 586 000.00 | 1 586.00 | 1 586.00 | ||
| 13.3.2000 | SCP | 1 | 800.00 | 4 | 3 200.00 | 800.00 | 800.00 | ||
| 29.2.2000 | SCP | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| 10.2.2000 | SCP | 1 | 1 260.70 | 12 | 15 128.40 | 1 260.70 | 1 260.70 | ||
| 10.2.2000 | n-Přímé RMS | 1 | 1 454.00 | 34 | 49 436.00 | 1 454.00 | 1 454.00 | ||
| 31.1.2000 | SCP | 1 | 1 181.70 | 1 | 1 181.70 | 1 181.70 | 1 181.70 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 1 440.00 | 32 | 46 080.00 | 1 440.00 | 1 440.00 | ||
| 6.1.2000 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
| 23.12.1999 | n-Přímé RMS | 1 | 1 300.00 | 47 | 61 100.00 | 1 300.00 | 1 300.00 | ||
| 20.12.1999 | n-Přímé RMS | 1 | 1 180.00 | 148 | 174 640.00 | 1 180.00 | 1 180.00 | ||
| 16.12.1999 | n-Přímé RMS | 1 | 1 300.00 | 90 | 117 000.00 | 1 300.00 | 1 300.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 1 200.00 | 67 | 80 400.00 | 1 200.00 | 1 200.00 | ||
| 7.12.1999 | SCP | 1 | 1 172.60 | 2 | 2 345.20 | 1 172.60 | 1 172.60 | ||
| 1.12.1999 | SCP | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
| 25.11.1999 | n-Přímé RMS | 1 | 1 294.00 | 7 | 9 058.00 | 1 294.00 | 1 294.00 | ||
| 23.11.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 9.11.1999 | SCP | 1 | 900.00 | 6 | 5 400.00 | 900.00 | 900.00 | ||
| 3.11.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 27.10.1999 | SCP | 1 | 1 350.00 | 10 | 13 500.00 | 1 350.00 | 1 350.00 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 1 450.00 | 20 | 29 000.00 | 1 450.00 | 1 450.00 | ||
| 4.10.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 30.9.1999 | n-Přímé RMS | 1 | 1 480.00 | 20 | 29 600.00 | 1 480.00 | 1 480.00 | ||
| 24.9.1999 | Přímé RMS | 4 | 1 978.00 | 10 000 | 19 780 000.00 | 1 976.00 | 1 980.00 | ||
| 16.9.1999 | Dary RMS | 1 | 25 | ||||||
| 14.9.1999 | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | ||
| 1.9.1999 | SCP | 1 | 1 290.00 | 1 | 1 290.00 | 1 290.00 | 1 290.00 | ||
| 29.7.1999 | SCP | 1 | 1 230.60 | 10 | 12 306.00 | 1 230.60 | 1 230.60 | ||
| 22.7.1999 | n-Přímé RMS | 1 | 1 500.00 | 52 | 78 000.00 | 1 500.00 | 1 500.00 | ||
| 9.7.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 1.7.1999 | SCP | 1 | 1 083.33 | 3 | 3 249.99 | 1 083.33 | 1 083.33 | ||
| 30.6.1999 | n-Přímé RMS | 1 | 1 320.00 | 23 | 30 360.00 | 1 320.00 | 1 320.00 | ||
| 28.6.1999 | SCP | 2 | 1 040.00 | 4 | 4 160.00 | 910.00 | 1 170.00 | ||
| 28.6.1999 | n-Přímé RMS | 1 | 1 394.00 | 30 | 41 820.00 | 1 394.00 | 1 394.00 | ||
| 25.6.1999 | SCP | 3 | 1 105.77 | 14 | 15 480.80 | 1 090.00 | 1 126.80 | ||
| 24.6.1999 | SCP | 1 | 1 243.33 | 3 | 3 729.99 | 1 243.33 | 1 243.33 | ||
| 24.6.1999 | n-Přímé RMS | 2 | 1 440.00 | 34 | 48 960.00 | 1 380.00 | 1 500.00 | ||
| 22.6.1999 | n-Přímé RMS | 1 | 1 543.00 | 60 | 92 580.00 | 1 543.00 | 1 543.00 | ||
| 21.6.1999 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 21.6.1999 | Přímé RMS | 1 | 1 212.50 | 4 | 4 850.00 | 1 212.50 | 1 212.50 | ||
| 17.6.1999 | SCP | 1 | 820.00 | 9 | 7 380.00 | 820.00 | 820.00 | ||
| 16.6.1999 | SCP | 1 | 96.66 | 3 | 289.98 | 96.66 | 96.66 | ||
| 14.6.1999 | SCP | 1 | 1 480.00 | 15 | 22 200.00 | 1 480.00 | 1 480.00 | ||
| 14.6.1999 | n-Přímé RMS | 1 | 1 610.00 | 45 | 72 450.00 | 1 610.00 | 1 610.00 | ||
| |||||||||
