Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 984 | ||||||
| 24.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 583 678 | ||||||
| 10.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 5.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| 4.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| 13.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| 12.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| 27.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| 24.5.2019 | UNIVYC BCP-1 | 1 | 10 054.10 | 110 | 1 105 951.00 | 100.60 | 100.60 | ||
| 21.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 20.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 20.5.2019 | UNIVYC BCP-1 | 1 | 10 044.15 | 300 | 3 013 245.00 | 100.53 | 100.53 | ||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 16.5.2019 | UNIVYC BCP-1 | 1 | 10 038.17 | 120 | 1 204 580.00 | 100.48 | 100.48 | ||
| 29.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 900 | ||||||
| 24.4.2019 | Souhrn-CV3 Jiné BCP | 3 | 28 000 | ||||||
| |||||||||
