Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BANKA 10% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.11.2014 | Bloky BCP | 3 | 106 371.11 | 146 | 15 530 182.06 | 106.37 | 106.37 | ||
21.10.2014 | Bloky BCP | 9 | 106 010.00 | 60 | 6 360 600.00 | 106.01 | 106.01 | ||
14.10.2014 | Bloky BCP | 7 | 105 815.56 | 73 | 7 724 535.88 | 105.81 | 105.81 | ||
13.10.2014 | Bloky BCP | 1 | 105 000.00 | 4 | 420 000.00 | 105.00 | 105.00 | ||
7.10.2014 | Bloky BCP | 2 | 105 621.11 | 26 | 2 746 148.86 | 105.62 | 105.62 | ||
3.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
3.10.2014 | Bloky BCP | 1 | 105 900.00 | 2 | 211 800.00 | 105.90 | 105.90 | ||
30.9.2014 | Bloky BCP | 6 | 105 426.67 | 44 | 4 638 773.48 | 105.42 | 105.42 | ||
23.9.2014 | Bloky BCP | 3 | 105 232.22 | 30 | 3 156 966.60 | 105.23 | 105.23 | ||
16.9.2014 | Bloky BCP | 3 | 105 037.78 | 98 | 10 293 702.44 | 105.03 | 105.03 | ||
9.9.2014 | Bloky BCP | 5 | 107 343.33 | 41 | 4 401 076.53 | 107.34 | 107.34 | ||
25.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
15.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
12.8.2014 | Bloky BCP | 9 | 106 593.33 | 171 | 18 227 459.43 | 106.59 | 106.59 | ||
7.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
5.8.2014 | Bloky BCP | 12 | 106 398.89 | 148 | 15 747 035.72 | 106.39 | 106.39 | ||
29.7.2014 | Bloky BCP | 10 | 106 204.44 | 107 | 11 363 875.08 | 106.20 | 106.20 | ||
22.7.2014 | Bloky BCP | 10 | 106 037.78 | 212 | 22 480 009.36 | 106.03 | 106.03 | ||
16.7.2014 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
16.7.2014 | Bloky BCP | 1 | 100 583.33 | 50 | 5 029 166.67 | 100.58 | 100.58 | ||
15.7.2014 | Bloky BCP | 77 | 100 583.33 | 912 | 91 731 996.96 | 100.58 | 100.58 | ||
9.7.2014 | Bloky BCP | 1 | 100 388.89 | 115 | 11 544 722.22 | 100.38 | 100.38 | ||
8.7.2014 | Bloky BCP | 89 | 100 388.89 | 1 179 | 118 358 501.31 | 100.38 | 100.38 | ||
2.7.2014 | Bloky BCP | 9 | 100 194.44 | 143 | 14 327 805.55 | 100.19 | 100.19 | ||
1.7.2014 | Bloky BCP | 125 | 100 194.44 | 1 581 | 158 407 409.64 | 100.19 | 100.19 | ||
25.6.2014 | UNIVYC BCP-1 | 92 | 100 000.00 | 3 334 | 333 400 000.00 | 100.00 | 100.00 | ||
|