Direct trades and transfers on the Prague Stock Exchange and RM-System MADETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MADETA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.2002 | Přímé RMS | 1 | 450.00 | 189 | 85 050.00 | 450.00 | 450.00 | ||
| 6.12.2002 | Přímé RMS | 1 | 452.00 | 105 | 47 460.00 | 452.00 | 452.00 | ||
| 4.12.2002 | Přímé RMS | 2 | 444.40 | 123 | 54 670.00 | 440.00 | 450.00 | ||
| 8.11.2002 | SCP | 1 | 315.00 | 145 | 45 675.00 | 315.00 | 315.00 | ||
| 15.10.2002 | Přímé RMS | 1 | 440.00 | 170 | 74 800.00 | 440.00 | 440.00 | ||
| 9.8.2002 | Přímé RMS | 1 | 403.00 | 288 | 116 064.00 | 403.00 | 403.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 195.00 | 217 | 42 315.00 | 195.00 | 195.00 | ||
| 11.4.2002 | Přímé RMS | 1 | 1 147.00 | 18 309 | 21 000 423.00 | 1 147.00 | 1 147.00 | ||
| 14.3.2002 | SCP | 1 | 200.00 | 25 | 5 000.00 | 200.00 | 200.00 | ||
| 13.2.2002 | SCP | 1 | 191.00 | 665 | 127 015.00 | 191.00 | 191.00 | ||
| 21.12.2001 | SCP | 1 | 17.00 | 7 | 119.00 | 17.00 | 17.00 | ||
| 18.12.2001 | SCP | 1 | 153.90 | 7 | 1 077.30 | 153.90 | 153.90 | ||
| 12.12.2001 | SCP | 1 | 193.00 | 7 | 1 351.00 | 193.00 | 193.00 | ||
| 10.12.2001 | n-Přímé RMS | 1 | 245.00 | 103 | 25 235.00 | 245.00 | 245.00 | ||
| 5.12.2001 | n-Přímé RMS | 1 | 244.50 | 133 | 32 518.50 | 244.50 | 244.50 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 250.00 | 147 | 36 750.00 | 250.00 | 250.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 245.00 | 153 | 37 485.00 | 245.00 | 245.00 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 260.00 | 105 | 27 300.00 | 260.00 | 260.00 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 262.00 | 168 | 44 016.00 | 262.00 | 262.00 | ||
| 14.9.2001 | Přímé RMS | 1 | 370.00 | 110 | 40 700.00 | 370.00 | 370.00 | ||
| |||||||||
