Direct trades and transfers on the Prague Stock Exchange and RM-System GEVORKYAN2 10,5/18
Direct trades and transfers on the Prague Stock Exchange and RM-System GEVORKYAN2 10,5/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.6.2018 | UNIVYC BCP-1 | 1 | 10 227.50 | 2 | 20 455.00 | 100.00 | 100.00 | ||
5.6.2018 | UNIVYC BCP-1 | 1 | 10 192.50 | 2 | 20 385.00 | 100.00 | 100.00 | ||
31.5.2018 | UNIVYC BCP-1 | 1 | 10 183.75 | 2 | 20 367.50 | 100.00 | 100.00 | ||
22.5.2018 | UNIVYC BCP-1 | 1 | 10 154.59 | 2 | 20 309.17 | 100.00 | 100.00 | ||
30.4.2018 | UNIVYC BCP-1 | 1 | 10 093.33 | 30 | 302 800.00 | 100.00 | 100.00 | ||
27.4.2018 | UNIVYC BCP-1 | 2 | 10 090.42 | 17 | 171 537.08 | 99.99 | 100.00 | ||
24.4.2018 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | ||
13.4.2018 | UNIVYC BCP-1 | 1 | 10 046.67 | 3 | 30 140.00 | 100.00 | 100.00 | ||
11.4.2018 | UNIVYC BCP-1 | 1 | 10 035.00 | 10 | 100 350.00 | 100.00 | 100.00 | ||
6.4.2018 | UNIVYC BCP-1 | 1 | 10 026.25 | 4 | 40 105.00 | 100.00 | 100.00 | ||
26.3.2018 | UNIVYC BCP-1 | 1 | 9 991.25 | 6 | 59 947.50 | 100.00 | 100.00 | ||
15.3.2018 | UNIVYC BCP-1 | 1 | 10 227.50 | 10 | 102 275.00 | 100.00 | 100.00 | ||
12.3.2018 | UNIVYC BCP-1 | 1 | 10 212.92 | 2 | 20 425.83 | 99.99 | 99.99 | ||
21.2.2018 | UNIVYC BCP-1 | 1 | 10 151.67 | 48 | 487 280.00 | 100.00 | 100.00 | ||
16.2.2018 | UNIVYC BCP-1 | 3 | 10 142.92 | 10 | 101 429.16 | 99.99 | 100.00 | ||
14.2.2018 | UNIVYC BCP-1 | 1 | 10 131.25 | 32 | 324 200.00 | 100.00 | 100.00 | ||
13.2.2018 | UNIVYC BCP-1 | 2 | 10 128.34 | 4 | 40 513.34 | 100.00 | 100.00 | ||
12.2.2018 | UNIVYC BCP-1 | 1 | 10 125.42 | 2 | 20 250.83 | 99.99 | 99.99 | ||
26.1.2018 | UNIVYC BCP-1 | 1 | 10 084.58 | 3 | 30 253.75 | 100.00 | 100.00 | ||
18.1.2018 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
17.1.2018 | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
12.1.2018 | UNIVYC BCP-1 | 1 | 10 043.75 | 2 | 20 087.50 | 100.00 | 100.00 | ||
2.1.2018 | UNIVYC BCP-1 | 1 | 10 008.75 | 2 | 20 017.50 | 100.00 | 100.00 | ||
5.12.2017 | UNIVYC BCP-1 | 1 | 10 192.50 | 5 | 50 962.50 | 100.00 | 100.00 | ||
30.11.2017 | UNIVYC BCP-1 | 1 | 10 183.75 | 1 | 10 183.75 | 100.00 | 100.00 | ||
20.11.2017 | UNIVYC BCP-1 | 1 | 10 148.75 | 3 | 30 446.25 | 100.00 | 100.00 | ||
13.11.2017 | UNIVYC BCP-1 | 1 | 10 128.33 | 4 | 40 513.33 | 99.99 | 99.99 | ||
25.10.2017 | UNIVYC BCP-1 | 1 | 10 075.83 | 4 | 40 303.33 | 99.99 | 99.99 | ||
24.10.2017 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | ||
3.10.2017 | UNIVYC BCP-1 | 1 | 10 011.67 | 31 | 310 361.67 | 100.00 | 100.00 | ||
25.9.2017 | UNIVYC BCP-1 | 1 | 9 988.33 | 8 | 79 906.67 | 100.00 | 100.00 | ||
11.9.2017 | UNIVYC BCP-1 | 1 | 10 210.00 | 9 | 91 890.00 | 100.00 | 100.00 | ||
6.9.2017 | UNIVYC BCP-1 | 1 | 10 195.42 | 8 | 81 563.33 | 99.99 | 99.99 | ||
23.8.2017 | UNIVYC BCP-1 | 1 | 10 157.50 | 5 | 50 787.50 | 100.00 | 100.00 | ||
20.7.2017 | UNIVYC BCP-1 | 1 | 10 067.08 | 18 | 181 207.50 | 100.00 | 100.00 | ||
16.6.2017 | UNIVYC BCP-1 | 1 | 10 230.42 | 2 | 20 460.83 | 99.99 | 99.99 | ||
13.6.2017 | UNIVYC BCP-1 | 1 | 10 215.83 | 16 | 163 453.33 | 99.99 | 99.99 | ||
22.5.2017 | UNIVYC BCP-1 | 1 | 10 154.58 | 10 | 101 545.83 | 99.99 | 99.99 | ||
11.4.2017 | UNIVYC BCP-1 | 1 | 10 035.00 | 33 | 331 155.00 | 100.00 | 100.00 | ||
5.4.2017 | UNIVYC BCP-1 | 1 | 10 017.50 | 3 | 30 052.50 | 100.00 | 100.00 | ||
28.3.2017 | UNIVYC BCP-1 | 1 | 9 997.08 | 11 | 109 967.92 | 100.00 | 100.00 | ||
23.3.2017 | UNIVYC BCP-1 | 1 | 9 988.33 | 6 | 59 930.00 | 100.00 | 100.00 | ||
1.3.2017 | UNIVYC BCP-1 | 1 | 10 180.83 | 20 | 203 616.67 | 100.00 | 100.00 | ||
28.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 170 | ||||||
24.2.2017 | UNIVYC BCP-1 | 1 | 10 166.25 | 170 | 1 728 262.50 | 100.00 | 100.00 | ||
22.2.2017 | UNIVYC BCP-1 | 3 | 10 154.58 | 36 | 365 565.00 | 99.99 | 100.00 | ||
16.2.2017 | UNIVYC BCP-1 | 1 | 10 142.92 | 6 | 60 857.50 | 100.00 | 100.00 | ||
14.2.2017 | UNIVYC BCP-1 | 1 | 10 131.25 | 9 | 91 181.25 | 100.00 | 100.00 | ||
13.2.2017 | UNIVYC BCP-1 | 2 | 10 128.33 | 23 | 232 951.67 | 100.00 | 100.00 | ||
2.2.2017 | UNIVYC BCP-1 | 1 | 10 102.08 | 41 | 414 185.42 | 100.00 | 100.00 | ||
31.1.2017 | UNIVYC BCP-1 | 2 | 10 090.42 | 9 | 90 813.75 | 99.99 | 100.00 | ||
24.1.2017 | UNIVYC BCP-1 | 2 | 10 072.92 | 19 | 191 385.41 | 99.99 | 99.99 | ||
23.1.2017 | UNIVYC BCP-1 | 1 | 10 070.00 | 10 | 100 700.00 | 100.00 | 100.00 | ||
20.12.2016 | UNIVYC BCP-1 | 1 | 10 236.25 | 1 | 10 236.25 | 100.00 | 100.00 | ||
14.12.2016 | UNIVYC BCP-1 | 1 | 10 218.75 | 26 | 265 687.50 | 100.00 | 100.00 | ||
12.12.2016 | UNIVYC BCP-1 | 1 | 10 210.00 | 25 | 255 250.00 | 100.00 | 100.00 | ||
15.11.2016 | UNIVYC BCP-1 | 1 | 10 137.08 | 7 | 70 959.58 | 99.99 | 99.99 | ||
4.11.2016 | UNIVYC BCP-1 | 1 | 10 107.92 | 2 | 20 215.83 | 99.99 | 99.99 | ||
3.11.2016 | UNIVYC BCP-1 | 1 | 10 105.00 | 100 | 1 010 500.00 | 100.00 | 100.00 | ||
19.10.2016 | UNIVYC BCP-1 | 2 | 10 058.33 | 20 | 201 166.67 | 100.00 | 100.00 | ||
|