Direct trades and transfers on the Prague Stock Exchange and RM-System GEVORKYAN2 10,5/18
Direct trades and transfers on the Prague Stock Exchange and RM-System GEVORKYAN2 10,5/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.3.2017 | UNIVYC BCP-1 | 1 | 9 997.08 | 11 | 109 967.92 | 100.00 | 100.00 | ||
23.3.2017 | UNIVYC BCP-1 | 1 | 9 988.33 | 6 | 59 930.00 | 100.00 | 100.00 | ||
1.3.2017 | UNIVYC BCP-1 | 1 | 10 180.83 | 20 | 203 616.67 | 100.00 | 100.00 | ||
28.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 170 | ||||||
24.2.2017 | UNIVYC BCP-1 | 1 | 10 166.25 | 170 | 1 728 262.50 | 100.00 | 100.00 | ||
22.2.2017 | UNIVYC BCP-1 | 3 | 10 154.58 | 36 | 365 565.00 | 99.99 | 100.00 | ||
16.2.2017 | UNIVYC BCP-1 | 1 | 10 142.92 | 6 | 60 857.50 | 100.00 | 100.00 | ||
14.2.2017 | UNIVYC BCP-1 | 1 | 10 131.25 | 9 | 91 181.25 | 100.00 | 100.00 | ||
13.2.2017 | UNIVYC BCP-1 | 2 | 10 128.33 | 23 | 232 951.67 | 100.00 | 100.00 | ||
2.2.2017 | UNIVYC BCP-1 | 1 | 10 102.08 | 41 | 414 185.42 | 100.00 | 100.00 | ||
31.1.2017 | UNIVYC BCP-1 | 2 | 10 090.42 | 9 | 90 813.75 | 99.99 | 100.00 | ||
24.1.2017 | UNIVYC BCP-1 | 2 | 10 072.92 | 19 | 191 385.41 | 99.99 | 99.99 | ||
23.1.2017 | UNIVYC BCP-1 | 1 | 10 070.00 | 10 | 100 700.00 | 100.00 | 100.00 | ||
20.12.2016 | UNIVYC BCP-1 | 1 | 10 236.25 | 1 | 10 236.25 | 100.00 | 100.00 | ||
14.12.2016 | UNIVYC BCP-1 | 1 | 10 218.75 | 26 | 265 687.50 | 100.00 | 100.00 | ||
12.12.2016 | UNIVYC BCP-1 | 1 | 10 210.00 | 25 | 255 250.00 | 100.00 | 100.00 | ||
15.11.2016 | UNIVYC BCP-1 | 1 | 10 137.08 | 7 | 70 959.58 | 99.99 | 99.99 | ||
4.11.2016 | UNIVYC BCP-1 | 1 | 10 107.92 | 2 | 20 215.83 | 99.99 | 99.99 | ||
3.11.2016 | UNIVYC BCP-1 | 1 | 10 105.00 | 100 | 1 010 500.00 | 100.00 | 100.00 | ||
19.10.2016 | UNIVYC BCP-1 | 2 | 10 058.33 | 20 | 201 166.67 | 100.00 | 100.00 | ||
|