Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSOVSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSOVSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 133 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 89 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 16.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 138 | ||||||
| 30.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 187 | ||||||
| 13.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 123 | ||||||
| 2.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 26.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 21.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 600 | ||||||
| 17.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 12.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| 27.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 430 | ||||||
| 25.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 23.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 61 | ||||||
| 13.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 15.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 12.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 14.2.2018 | Souhrn-CF0 Jiné BCP | 2 | 117 | ||||||
| 13.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| 8.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 649 | ||||||
| 6.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| 5.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 1.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 27.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 1 600 | ||||||
| 27.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 14.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 11.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 30.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 22.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| 18.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 5.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| 14.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 3.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 53 | ||||||
| 21.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 712 | ||||||
| 12.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 10.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 543 | ||||||
| 30.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 542 | ||||||
| 13.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| 23.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 19.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| 7.7.2016 | Souhrn-CF0 Jiné BCP | 2 | 54 | ||||||
| 7.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 8.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 7.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 463 | ||||||
| 24.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 26.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 2.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 24.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 25.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| 7.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| 30.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| |||||||||
