Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.8.2001 | n-Přímé RMS | 2 | 3 520.00 | 90 | 316 800.00 | 3 520.00 | 3 520.00 | ||
| 3.8.2001 | Přímé RMS | 1 | 3 970.00 | 55 | 218 350.00 | 3 970.00 | 3 970.00 | ||
| 4.7.2001 | SCP | 1 | 2 803.10 | 2 | 5 606.20 | 2 803.10 | 2 803.10 | ||
| 22.6.2001 | Přímé RMS | 1 | 3 970.00 | 50 | 198 500.00 | 3 970.00 | 3 970.00 | ||
| 4.6.2001 | Přímé RMS | 1 | 3 970.00 | 110 | 436 700.00 | 3 970.00 | 3 970.00 | ||
| 22.5.2001 | Přímé RMS | 2 | 3 970.00 | 100 | 397 000.00 | 3 970.00 | 3 970.00 | ||
| 14.5.2001 | SCP | 1 | 2 870.30 | 6 | 17 221.80 | 2 870.30 | 2 870.30 | ||
| 9.5.2001 | Přímé BCP | 3 385.00 | 12 | 40 620.00 | 3 385.00 | 3 385.00 | |||
| 9.5.2001 | UNIVYC BCP-1 | 3 385.00 | 12 | 40 620.00 | 3 385.00 | 3 385.00 | |||
| 4.5.2001 | Přímé BCP | 3 340.00 | 24 | 80 160.00 | 3 300.00 | 3 380.00 | |||
| 3.4.2001 | Přímé RMS | 3 | 3 910.00 | 140 | 547 400.00 | 3 850.00 | 3 970.00 | ||
| 15.3.2001 | SCP | 2 | 2 636.10 | 4 | 10 544.40 | 2 636.10 | 2 636.10 | ||
| 1.3.2001 | n-Přímé RMS | 3 | 3 863.60 | 140 | 540 904.00 | 3 757.20 | 3 970.00 | ||
| 15.2.2001 | SCP | 1 | 2 691.80 | 6 | 16 150.80 | 2 691.80 | 2 691.80 | ||
| 1.2.2001 | n-Přímé RMS | 1 | 2 880.00 | 55 | 158 400.00 | 2 880.00 | 2 880.00 | ||
| 10.1.2001 | Přímé RMS | 1 | 3 300.00 | 23 | 75 900.00 | 3 300.00 | 3 300.00 | ||
| 30.11.2000 | n-Přímé RMS | 1 | 3 300.00 | 22 | 72 600.00 | 3 300.00 | 3 300.00 | ||
| 9.11.2000 | SCP | 1 | 2 086.70 | 1 | 2 086.70 | 2 086.70 | 2 086.70 | ||
| 10.8.2000 | UNIVYC BCP-1 | 4 000.00 | 59 | 236 000.00 | 4 000.00 | 4 000.00 | |||
| 29.6.2000 | UNIVYC BCP-1 | 2 680.00 | 10 | 26 800.00 | 2 680.00 | 2 680.00 | |||
| |||||||||
