Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2013 | Souhrn-XF0 Jiné BCP | 1 | 985 409 | ||||||
6.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 266 677 | ||||||
31.1.2013 | Souhrn-CF0 Jiné BCP | 4 | 533 354 | ||||||
19.12.2012 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
7.12.2012 | Souhrn-CF0 Jiné BCP | 1 | 257 528 | ||||||
31.7.2012 | Přímé RMS | 10 777.10 | 4 | 43 108.40 | |||||
7.11.2011 | Přímé RMS | 10 750.00 | 22 | 236 500.00 | |||||
14.5.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
29.4.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
9.3.2007 | Souhrn-BV2 Jiné BCP | 1 | 163 | ||||||
23.2.2007 | Souhrn-BV0 Jiné BCP | 2 | 326 | ||||||
10.8.2005 | SCP | 1 | 3 990.00 | 10 | 39 900.00 | 3 990.00 | 3 990.00 | ||
16.12.2004 | Souhrn-BV0 Jiné BCP | 2 | 146 | ||||||
16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 146 | ||||||
14.10.2004 | Souhrn-BV0 Jiné BCP | 2 | 146 | ||||||
19.12.2003 | Souhrn-CF0 Jiné BCP | 2 | 45 035 | ||||||
28.8.2003 | n-Přímé RMS | 1 | 3 770.00 | 131 | 493 870.00 | 3 770.00 | 3 770.00 | ||
31.12.2002 | n-Přímé RMS | 1 | 3 170.00 | 226 | 716 420.00 | 3 170.00 | 3 170.00 | ||
17.12.2002 | n-Přímé RMS | 1 | 4 550.00 | 230 | 1 046 500.00 | 4 550.00 | 4 550.00 | ||
16.9.2002 | SCP | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
|