Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM CR VAR/19
Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM CR VAR/19 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
6.6.2019 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
20.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
15.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
12.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
18.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
14.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
13.7.2018 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
30.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
23.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 3 | |||||
23.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
8.11.2017 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
7.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
29.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
27.6.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
26.6.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
22.6.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
11.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
10.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
9.2.2017 | Bloky BCP | 1 | 3 032 746.67 | 1 | 3 032 746.67 | 100.80 | 100.80 | |
12.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
11.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
19.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
16.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
13.9.2016 | Bloky BCP | 2 | 3 022 428.33 | 2 | 6 044 856.66 | 100.80 | 100.80 | |
29.3.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
17.2.2016 | Bloky BCP | 2 | 3 019 999.17 | 4 | 12 079 996.66 | 100.34 | 100.36 | |
11.2.2016 | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
28.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
6.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
21.4.2015 | Bloky BCP | 5 | 3 022 050.70 | 12 | 36 264 608.34 | 100.40 | 100.85 | |
20.4.2015 | Bloky BCP | 2 | 3 008 191.67 | 4 | 12 032 766.66 | 100.20 | 100.26 | |
2.4.2015 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
1.4.2015 | UNIVYC BCP-1 | 1 | 3 008 420.00 | 1 | 3 008 420.00 | 100.30 | 100.30 | |
9.3.2015 | Souhrn-CV3 Jiné BCP | 1 | 8 | |||||
5.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
28.11.2014 | Bloky BCP | 2 | 3 012 997.50 | 18 | 54 233 955.00 | 100.31 | 100.31 | |
7.11.2014 | Bloky BCP | 1 | 3 017 465.00 | 1 | 3 017 465.00 | 100.50 | 100.50 | |
5.11.2014 | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
21.10.2014 | Souhrn-CV3 Jiné BCP | 1 | 49 | |||||
17.10.2014 | Bloky BCP | 3 | 3 006 842.50 | 147 | 442 005 847.50 | 100.00 | 100.29 | |
8.10.2014 | Souhrn-CV0 Jiné BCP | 2 | 18 | |||||
7.10.2014 | Souhrn-CV3 Jiné BCP | 5 | 25 | |||||
7.10.2014 | UNIVYC BCP-1 | 58 | 2 999 961.95 | 585 | 1 754 977 740.00 | 99.89 | 100.00 |