Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.2.2000 | UNIVYC BCP-1 | 101.09 | 3 300 | 37 480 696.00 | 101.09 | 101.09 | |||
20.1.2000 | SPT Nahl. BCP | 101.65 | 300 | 3 049 500.00 | 101.65 | 101.65 | |||
20.1.2000 | Přímé BCP | 11 325.10 | 300 | 3 397 530.00 | 101.65 | 101.65 | |||
13.1.2000 | Přímé BCP | 11 308.13 | 3 300 | 37 316 829.00 | 101.75 | 101.75 | |||
13.1.2000 | UNIVYC BCP-1 | 101.74 | 3 300 | 37 316 813.00 | 101.74 | 101.74 | |||
12.1.2000 | SPT Nahl. BCP | 101.32 | 6 606 | 66 935 040.00 | 100.90 | 101.75 | |||
23.12.1999 | SPT Nahl. BCP | 101.75 | 1 000 | 10 175 000.00 | 101.75 | 101.75 | |||
22.12.1999 | Přímé BCP | 11 246.46 | 1 000 | 11 246 460.00 | 101.75 | 101.75 | |||
17.12.1999 | SPT Nahl. BCP | 101.50 | 8 093 | 82 143 950.00 | 101.50 | 101.50 | |||
16.12.1999 | Přímé BCP | 11 179.06 | 8 093 | 90 472 133.00 | 101.50 | 101.50 | |||
11.6.1999 | ADD Nahl. BCP | 103.30 | 1 000 | 10 330 000.00 | 103.30 | 103.30 | |||
11.6.1999 | UNIVYC BCP-1 | 103.30 | 1 000 | 10 657 600.00 | 103.30 | 103.30 | |||
10.6.1999 | ADD Nahl. BCP | 103.40 | 1 000 | 10 340 000.00 | 103.40 | 103.40 | |||
10.6.1999 | Přímé BCP | 10 707.60 | 1 000 | 10 707 600.00 | 103.80 | 103.80 | |||
20.4.1999 | SPT Nahl. BCP | 104.80 | 6 186 | 64 829 280.00 | 104.79 | 104.81 | |||
20.4.1999 | Přímé BCP | 10 607.19 | 6 186 | 65 616 070.00 | 104.78 | 104.81 | |||
25.2.1999 | SPT Nahl. BCP | 94.26 | 24 816 | 233 918 136.00 | 88.80 | 98.23 | |||
23.2.1999 | ADD Nahl. BCP | 99.08 | 7 274 | 72 070 792.00 | 99.08 | 99.08 | |||
22.2.1999 | ADD Nahl. BCP | 94.25 | 6 204 | 58 476 636.00 | 88.80 | 98.22 | |||
17.2.1999 | ADD Nahl. BCP | 99.84 | 40 916 | 408 543 046.00 | 99.00 | 101.90 | |||
|