Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.11.2000 | n-Přímé RMS | 1 | 10 001.80 | 244 | 2 440 439.20 | 10 001.80 | 10 001.80 | ||
19.10.2000 | n-Přímé RMS | 1 | 10 030.00 | 244 | 2 447 320.00 | 10 030.00 | 10 030.00 | ||
24.7.2000 | n-Přímé RMS | 1 | 10 022.00 | 250 | 2 505 500.00 | 10 022.00 | 10 022.00 | ||
20.7.2000 | n-Přímé RMS | 1 | 10 033.40 | 132 | 1 324 408.80 | 10 033.40 | 10 033.40 | ||
18.7.2000 | n-Přímé RMS | 1 | 10 023.20 | 383 | 3 838 885.60 | 10 023.20 | 10 023.20 | ||
17.7.2000 | n-Přímé RMS | 1 | 10 040.00 | 382 | 3 835 280.00 | 10 040.00 | 10 040.00 | ||
10.7.2000 | n-Přímé RMS | 3 | 10 024.90 | 1 127 | 11 298 071.20 | 10 011.10 | 10 040.00 | ||
3.7.2000 | n-Přímé RMS | 2 | 10 033.80 | 1 056 | 10 595 788.80 | 10 030.40 | 10 040.00 | ||
29.6.2000 | n-Přímé RMS | 1 | 10 040.00 | 672 | 6 746 880.00 | 10 040.00 | 10 040.00 | ||
28.6.2000 | n-Přímé RMS | 2 | 10 030.30 | 842 | 8 445 534.20 | 10 023.10 | 10 040.00 | ||
21.6.2000 | n-Přímé RMS | 1 | 10 040.00 | 482 | 4 839 280.00 | 10 040.00 | 10 040.00 | ||
5.6.2000 | n-Přímé RMS | 2 | 10 026.50 | 776 | 7 780 564.00 | 10 026.50 | 10 026.50 | ||
30.5.2000 | SPT Nahl. BCP | 100.40 | 291 | 2 921 640.00 | 100.40 | 100.40 | |||
29.5.2000 | n-Přímé RMS | 2 | 10 040.00 | 776 | 7 791 040.00 | 10 040.00 | 10 040.00 | ||
22.5.2000 | n-Přímé RMS | 2 | 10 023.00 | 1 074 | 10 764 702.00 | 10 023.00 | 10 023.00 | ||
15.5.2000 | n-Přímé RMS | 2 | 10 040.00 | 1 074 | 10 782 960.00 | 10 040.00 | 10 040.00 | ||
3.5.2000 | SPT Nahl. BCP | 100.32 | 2 554 | 25 621 728.00 | 100.32 | 100.32 | |||
2.5.2000 | n-Přímé RMS | 1 | 10 032.90 | 1 277 | 12 812 013.30 | 10 032.90 | 10 032.90 | ||
26.4.2000 | SPT Nahl. BCP | 100.43 | 3 889 | 39 058 330.00 | 100.40 | 100.50 | |||
25.4.2000 | n-Přímé RMS | 2 | 10 045.10 | 2 583 | 25 946 743.00 | 10 040.50 | 10 050.00 | ||
18.4.2000 | SPT Nahl. BCP | 100.54 | 3 918 | 39 394 184.00 | 100.52 | 100.60 | |||
17.4.2000 | n-Přímé RMS | 2 | 10 056.40 | 2 612 | 26 267 447.40 | 10 052.90 | 10 060.00 | ||
11.4.2000 | SPT Nahl. BCP | 100.64 | 3 918 | 39 433 364.00 | 100.62 | 100.70 | |||
10.4.2000 | n-Přímé RMS | 2 | 10 066.40 | 2 612 | 26 293 567.40 | 10 062.90 | 10 070.00 | ||
4.4.2000 | SPT Nahl. BCP | 100.77 | 3 918 | 39 482 992.00 | 100.76 | 100.80 | |||
3.4.2000 | n-Přímé RMS | 2 | 10 078.30 | 2 612 | 26 324 650.20 | 10 076.70 | 10 080.00 | ||
28.3.2000 | SPT Nahl. BCP | 100.78 | 3 918 | 39 488 216.00 | 100.73 | 100.90 | |||
28.3.2000 | n-Přímé RMS | 2 | 10 081.60 | 2 612 | 26 333 139.20 | 10 073.20 | 10 090.00 | ||
21.3.2000 | SPT Nahl. BCP | 100.78 | 3 918 | 39 488 216.00 | 100.73 | 100.90 | |||
20.3.2000 | n-Přímé RMS | 2 | 10 081.60 | 2 612 | 26 333 139.20 | 10 073.20 | 10 090.00 | ||
14.3.2000 | SPT Nahl. BCP | 100.90 | 1 306 | 13 177 540.00 | 100.90 | 100.90 | |||
13.3.2000 | n-Přímé RMS | 1 | 10 090.00 | 1 306 | 13 177 540.00 | 10 090.00 | 10 090.00 | ||
24.2.2000 | SPT Nahl. BCP | 101.37 | 11 921 | 120 843 177.00 | 101.37 | 101.37 | |||
23.2.2000 | Přímé BCP | 9 906.79 | 3 011 | 29 829 345.00 | 100.07 | 100.07 | |||
17.2.2000 | SPT Nahl. BCP | 100.07 | 3 011 | 30 131 077.00 | 100.07 | 100.07 | |||
16.2.2000 | SPT Nahl. BCP | 101.19 | 14 932 | 151 108 150.00 | 100.00 | 101.50 | |||
16.2.2000 | Přímé BCP | 11 260.31 | 3 011 | 33 904 793.00 | 100.00 | 100.00 | |||
14.2.2000 | SPT Nahl. BCP | 101.09 | 3 300 | 33 359 700.00 | 101.09 | 101.09 | |||
11.2.2000 | SPT Nahl. BCP | 101.09 | 3 300 | 33 359 700.00 | 101.09 | 101.09 | |||
11.2.2000 | Přímé BCP | 11 357.75 | 3 300 | 37 480 575.00 | 101.09 | 101.09 | |||
11.2.2000 | UNIVYC BCP-1 | 101.09 | 3 300 | 37 480 696.00 | 101.09 | 101.09 | |||
20.1.2000 | SPT Nahl. BCP | 101.65 | 300 | 3 049 500.00 | 101.65 | 101.65 | |||
20.1.2000 | Přímé BCP | 11 325.10 | 300 | 3 397 530.00 | 101.65 | 101.65 | |||
13.1.2000 | Přímé BCP | 11 308.13 | 3 300 | 37 316 829.00 | 101.75 | 101.75 | |||
13.1.2000 | UNIVYC BCP-1 | 101.74 | 3 300 | 37 316 813.00 | 101.74 | 101.74 | |||
12.1.2000 | SPT Nahl. BCP | 101.32 | 6 606 | 66 935 040.00 | 100.90 | 101.75 | |||
23.12.1999 | SPT Nahl. BCP | 101.75 | 1 000 | 10 175 000.00 | 101.75 | 101.75 | |||
22.12.1999 | Přímé BCP | 11 246.46 | 1 000 | 11 246 460.00 | 101.75 | 101.75 | |||
17.12.1999 | SPT Nahl. BCP | 101.50 | 8 093 | 82 143 950.00 | 101.50 | 101.50 | |||
16.12.1999 | Přímé BCP | 11 179.06 | 8 093 | 90 472 133.00 | 101.50 | 101.50 | |||
11.6.1999 | ADD Nahl. BCP | 103.30 | 1 000 | 10 330 000.00 | 103.30 | 103.30 | |||
11.6.1999 | UNIVYC BCP-1 | 103.30 | 1 000 | 10 657 600.00 | 103.30 | 103.30 | |||
10.6.1999 | ADD Nahl. BCP | 103.40 | 1 000 | 10 340 000.00 | 103.40 | 103.40 | |||
10.6.1999 | Přímé BCP | 10 707.60 | 1 000 | 10 707 600.00 | 103.80 | 103.80 | |||
20.4.1999 | SPT Nahl. BCP | 104.80 | 6 186 | 64 829 280.00 | 104.79 | 104.81 | |||
20.4.1999 | Přímé BCP | 10 607.19 | 6 186 | 65 616 070.00 | 104.78 | 104.81 | |||
25.2.1999 | SPT Nahl. BCP | 94.26 | 24 816 | 233 918 136.00 | 88.80 | 98.23 | |||
23.2.1999 | ADD Nahl. BCP | 99.08 | 7 274 | 72 070 792.00 | 99.08 | 99.08 | |||
22.2.1999 | ADD Nahl. BCP | 94.25 | 6 204 | 58 476 636.00 | 88.80 | 98.22 | |||
17.2.1999 | ADD Nahl. BCP | 99.84 | 40 916 | 408 543 046.00 | 99.00 | 101.90 | |||
|