Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JIP 13,875/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.4.2000 | SPT Nahl. BCP | 100.54 | 3 918 | 39 394 184.00 | 100.52 | 100.60 | |||
17.4.2000 | n-Přímé RMS | 2 | 10 056.40 | 2 612 | 26 267 447.40 | 10 052.90 | 10 060.00 | ||
11.4.2000 | SPT Nahl. BCP | 100.64 | 3 918 | 39 433 364.00 | 100.62 | 100.70 | |||
10.4.2000 | n-Přímé RMS | 2 | 10 066.40 | 2 612 | 26 293 567.40 | 10 062.90 | 10 070.00 | ||
4.4.2000 | SPT Nahl. BCP | 100.77 | 3 918 | 39 482 992.00 | 100.76 | 100.80 | |||
3.4.2000 | n-Přímé RMS | 2 | 10 078.30 | 2 612 | 26 324 650.20 | 10 076.70 | 10 080.00 | ||
28.3.2000 | SPT Nahl. BCP | 100.78 | 3 918 | 39 488 216.00 | 100.73 | 100.90 | |||
28.3.2000 | n-Přímé RMS | 2 | 10 081.60 | 2 612 | 26 333 139.20 | 10 073.20 | 10 090.00 | ||
21.3.2000 | SPT Nahl. BCP | 100.78 | 3 918 | 39 488 216.00 | 100.73 | 100.90 | |||
20.3.2000 | n-Přímé RMS | 2 | 10 081.60 | 2 612 | 26 333 139.20 | 10 073.20 | 10 090.00 | ||
14.3.2000 | SPT Nahl. BCP | 100.90 | 1 306 | 13 177 540.00 | 100.90 | 100.90 | |||
13.3.2000 | n-Přímé RMS | 1 | 10 090.00 | 1 306 | 13 177 540.00 | 10 090.00 | 10 090.00 | ||
24.2.2000 | SPT Nahl. BCP | 101.37 | 11 921 | 120 843 177.00 | 101.37 | 101.37 | |||
23.2.2000 | Přímé BCP | 9 906.79 | 3 011 | 29 829 345.00 | 100.07 | 100.07 | |||
17.2.2000 | SPT Nahl. BCP | 100.07 | 3 011 | 30 131 077.00 | 100.07 | 100.07 | |||
16.2.2000 | SPT Nahl. BCP | 101.19 | 14 932 | 151 108 150.00 | 100.00 | 101.50 | |||
16.2.2000 | Přímé BCP | 11 260.31 | 3 011 | 33 904 793.00 | 100.00 | 100.00 | |||
14.2.2000 | SPT Nahl. BCP | 101.09 | 3 300 | 33 359 700.00 | 101.09 | 101.09 | |||
11.2.2000 | SPT Nahl. BCP | 101.09 | 3 300 | 33 359 700.00 | 101.09 | 101.09 | |||
11.2.2000 | Přímé BCP | 11 357.75 | 3 300 | 37 480 575.00 | 101.09 | 101.09 | |||
|