Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.8.1999 | Přímé RMS | 2 | 153.80 | 902 | 138 816.80 | 48.40 | 1 000.00 | ||
| 28.7.1999 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 19.7.1999 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
| 14.7.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
| 9.7.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 8.7.1999 | SCP | 1 | 68.00 | 15 | 1 020.00 | 68.00 | 68.00 | ||
| 1.7.1999 | SCP | 2 | 22.44 | 11 | 246.80 | 10.00 | 32.80 | ||
| 30.6.1999 | SCP | 2 | 14.17 | 12 | 169.98 | 10.00 | 18.33 | ||
| 28.6.1999 | SCP | 1 | 28.33 | 12 | 339.96 | 28.33 | 28.33 | ||
| 21.6.1999 | SCP | 2 | 56.15 | 26 | 1 460.00 | 28.00 | 150.00 | ||
| 18.6.1999 | SCP | 1 | 35.30 | 50 | 1 765.00 | 35.30 | 35.30 | ||
| 18.6.1999 | Přímé RMS | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | ||
| 8.6.1999 | SCP | 1 | 45.00 | 15 | 675.00 | 45.00 | 45.00 | ||
| 7.6.1999 | SCP | 3 | 41.02 | 3 564 | 146 185.70 | 41.00 | 47.00 | ||
| 3.6.1999 | SCP | 1 | 46.00 | 14 | 644.00 | 46.00 | 46.00 | ||
| 1.6.1999 | SCP | 3 | 5 518.48 | 33 | 182 109.97 | 15.71 | 7 000.00 | ||
| 27.5.1999 | n-Přímé RMS | 1 | 36.00 | 188 | 6 768.00 | 36.00 | 36.00 | ||
| 27.5.1999 | Přímé RMS | 1 | 470.00 | 300 314 | 141 147 580.00 | 470.00 | 470.00 | ||
| 26.5.1999 | Přímé RMS | 1 | 48.00 | 188 | 9 024.00 | 48.00 | 48.00 | ||
| 20.5.1999 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
| |||||||||
