Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK
Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.11.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
4.8.2000 | SCP | 1 | 44.30 | 5 | 221.50 | 44.30 | 44.30 | ||
3.7.2000 | n-Přímé RMS | 1 | 65.00 | 373 | 24 245.00 | 65.00 | 65.00 | ||
29.6.2000 | Přímé RMS | 1 | 62.00 | 647 | 40 114.00 | 62.00 | 62.00 | ||
8.6.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
27.4.2000 | SCP | 1 | 46.00 | 10 | 460.00 | 46.00 | 46.00 | ||
19.4.2000 | SCP | 1 | 36.00 | 25 | 900.00 | 36.00 | 36.00 | ||
6.4.2000 | SCP | 2 | 41.85 | 50 | 2 092.50 | 38.00 | 43.50 | ||
23.3.2000 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
21.3.2000 | SCP | 1 | 66.00 | 35 | 2 310.00 | 66.00 | 66.00 | ||
17.3.2000 | SCP | 1 | 57.40 | 25 | 1 435.00 | 57.40 | 57.40 | ||
16.3.2000 | SCP | 1 | 60.00 | 418 | 25 080.00 | 60.00 | 60.00 | ||
14.3.2000 | n-Přímé RMS | 2 | 65.50 | 6 685 | 438 173.00 | 65.00 | 66.00 | ||
10.3.2000 | Přímé RMS | 1 | 21.00 | 3 037 | 63 777.00 | 21.00 | 21.00 | ||
8.3.2000 | SCP | 2 | 42.50 | 30 | 1 275.00 | 42.00 | 43.00 | ||
7.3.2000 | SCP | 1 | 41.66 | 6 | 249.96 | 41.66 | 41.66 | ||
17.2.2000 | SCP | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | ||
4.2.2000 | SCP | 1 | 45.30 | 14 | 634.20 | 45.30 | 45.30 | ||
23.12.1999 | n-Přímé RMS | 1 | 46.00 | 188 | 8 648.00 | 46.00 | 46.00 | ||
30.11.1999 | SCP | 1 | 35.60 | 10 | 356.00 | 35.60 | 35.60 | ||
26.11.1999 | SCP | 1 | 35.60 | 4 | 142.40 | 35.60 | 35.60 | ||
19.11.1999 | SCP | 1 | 34.30 | 7 | 240.10 | 34.30 | 34.30 | ||
16.11.1999 | SCP | 1 | 26.66 | 15 | 399.90 | 26.66 | 26.66 | ||
10.11.1999 | SCP | 1 | 41.20 | 5 | 206.00 | 41.20 | 41.20 | ||
5.11.1999 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
2.11.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
27.10.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
26.10.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
20.10.1999 | SCP | 1 | 45.00 | 3 | 135.00 | 45.00 | 45.00 | ||
18.10.1999 | SCP | 2 | 34.86 | 32 | 1 115.50 | 29.00 | 36.50 | ||
12.10.1999 | SCP | 2 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
11.10.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
6.10.1999 | SCP | 1 | 30.56 | 18 | 550.08 | 30.56 | 30.56 | ||
6.10.1999 | n-Přímé RMS | 1 | 45.20 | 14 665 | 662 858.00 | 45.20 | 45.20 | ||
1.10.1999 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
15.9.1999 | SCP | 1 | 42.00 | 16 | 672.00 | 42.00 | 42.00 | ||
8.9.1999 | SCP | 1 | 32.14 | 28 | 899.92 | 32.14 | 32.14 | ||
2.9.1999 | Přímé RMS | 1 | 58.10 | 73 | 4 241.30 | 58.10 | 58.10 | ||
13.8.1999 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | ||
12.8.1999 | SCP | 4 | 805.56 | 135 | 108 750.00 | 35.00 | 1 100.00 | ||
12.8.1999 | Přímé RMS | 2 | 153.80 | 902 | 138 816.80 | 48.40 | 1 000.00 | ||
28.7.1999 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
19.7.1999 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
14.7.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
9.7.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
8.7.1999 | SCP | 1 | 68.00 | 15 | 1 020.00 | 68.00 | 68.00 | ||
1.7.1999 | SCP | 2 | 22.44 | 11 | 246.80 | 10.00 | 32.80 | ||
30.6.1999 | SCP | 2 | 14.17 | 12 | 169.98 | 10.00 | 18.33 | ||
28.6.1999 | SCP | 1 | 28.33 | 12 | 339.96 | 28.33 | 28.33 | ||
21.6.1999 | SCP | 2 | 56.15 | 26 | 1 460.00 | 28.00 | 150.00 | ||
18.6.1999 | SCP | 1 | 35.30 | 50 | 1 765.00 | 35.30 | 35.30 | ||
18.6.1999 | Přímé RMS | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | ||
8.6.1999 | SCP | 1 | 45.00 | 15 | 675.00 | 45.00 | 45.00 | ||
7.6.1999 | SCP | 3 | 41.02 | 3 564 | 146 185.70 | 41.00 | 47.00 | ||
3.6.1999 | SCP | 1 | 46.00 | 14 | 644.00 | 46.00 | 46.00 | ||
1.6.1999 | SCP | 3 | 5 518.48 | 33 | 182 109.97 | 15.71 | 7 000.00 | ||
27.5.1999 | n-Přímé RMS | 1 | 36.00 | 188 | 6 768.00 | 36.00 | 36.00 | ||
27.5.1999 | Přímé RMS | 1 | 470.00 | 300 314 | 141 147 580.00 | 470.00 | 470.00 | ||
26.5.1999 | Přímé RMS | 1 | 48.00 | 188 | 9 024.00 | 48.00 | 48.00 | ||
20.5.1999 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
|