Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.11.1999 | SCP | 1 | 35.60 | 4 | 142.40 | 35.60 | 35.60 | ||
| 19.11.1999 | SCP | 1 | 34.30 | 7 | 240.10 | 34.30 | 34.30 | ||
| 16.11.1999 | SCP | 1 | 26.66 | 15 | 399.90 | 26.66 | 26.66 | ||
| 10.11.1999 | SCP | 1 | 41.20 | 5 | 206.00 | 41.20 | 41.20 | ||
| 5.11.1999 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
| 2.11.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 27.10.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 20.10.1999 | SCP | 1 | 45.00 | 3 | 135.00 | 45.00 | 45.00 | ||
| 18.10.1999 | SCP | 2 | 34.86 | 32 | 1 115.50 | 29.00 | 36.50 | ||
| 12.10.1999 | SCP | 2 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 11.10.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 6.10.1999 | SCP | 1 | 30.56 | 18 | 550.08 | 30.56 | 30.56 | ||
| 6.10.1999 | n-Přímé RMS | 1 | 45.20 | 14 665 | 662 858.00 | 45.20 | 45.20 | ||
| 1.10.1999 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
| 15.9.1999 | SCP | 1 | 42.00 | 16 | 672.00 | 42.00 | 42.00 | ||
| 8.9.1999 | SCP | 1 | 32.14 | 28 | 899.92 | 32.14 | 32.14 | ||
| 2.9.1999 | Přímé RMS | 1 | 58.10 | 73 | 4 241.30 | 58.10 | 58.10 | ||
| 13.8.1999 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | ||
| 12.8.1999 | SCP | 4 | 805.56 | 135 | 108 750.00 | 35.00 | 1 100.00 | ||
| |||||||||
