Direct trades and transfers on the Prague Stock Exchange and RM-System JITKA JINDŘ.HRADEC
Direct trades and transfers on the Prague Stock Exchange and RM-System JITKA JINDŘ.HRADEC | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.4.2006 | n-Přímé RMS | 1 | 389.10 | 77 | 29 960.70 | 389.10 | 389.10 | ||
6.3.2006 | n-Přímé RMS | 1 | 365.00 | 228 | 83 220.00 | 365.00 | 365.00 | ||
10.1.2006 | n-Přímé RMS | 1 | 373.00 | 78 | 29 094.00 | 373.00 | 373.00 | ||
14.7.2005 | SCP | 1 | 436.12 | 425 342 | 185 500 153.04 | 436.12 | 436.12 | ||
7.7.2005 | Přímé RMS | 2 | 285.00 | 18 814 | 5 361 990.00 | 285.00 | 285.00 | ||
1.7.2005 | Přímé RMS | 2 | 285.00 | 100 | 28 500.00 | 285.00 | 285.00 | ||
20.1.2003 | SCP | 1 | 300.00 | 36 | 10 800.00 | 300.00 | 300.00 | ||
3.10.2002 | SCP | 1 | 365.00 | 14 000 | 5 110 000.00 | 365.00 | 365.00 | ||
5.9.2002 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
1.8.2002 | SCP | 1 | 139.00 | 12 | 1 668.00 | 139.00 | 139.00 | ||
1.8.2002 | Přímé RMS | 1 | 170.00 | 496 | 84 320.00 | 170.00 | 170.00 | ||
18.6.2002 | SCP | 1 | 425.00 | 14 000 | 5 950 000.00 | 425.00 | 425.00 | ||
11.6.2002 | Přímé RMS | 1 | 282.60 | 147 | 41 542.20 | 282.60 | 282.60 | ||
5.6.2002 | SCP | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | ||
20.5.2002 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
22.4.2002 | Přímé RMS | 1 | 191.00 | 8 | 1 528.00 | 191.00 | 191.00 | ||
18.4.2002 | SCP | 1 | 280.00 | 3 988 | 1 116 640.00 | 280.00 | 280.00 | ||
18.4.2002 | Přímé RMS | 1 | 191.00 | 270 | 51 570.00 | 191.00 | 191.00 | ||
17.4.2002 | n-Přímé RMS | 1 | 193.00 | 270 | 52 110.00 | 193.00 | 193.00 | ||
28.1.2002 | Přímé RMS | 1 | 169.50 | 73 | 12 373.50 | 169.50 | 169.50 | ||
17.1.2002 | SCP | 1 | 169.60 | 9 | 1 526.40 | 169.60 | 169.60 | ||
15.1.2002 | SCP | 1 | 151.40 | 18 | 2 725.20 | 151.40 | 151.40 | ||
11.1.2002 | SCP | 1 | 142.00 | 24 | 3 408.00 | 142.00 | 142.00 | ||
8.1.2002 | n-Přímé RMS | 1 | 170.00 | 600 | 102 000.00 | 170.00 | 170.00 | ||
28.12.2001 | n-Přímé RMS | 1 | 168.00 | 243 | 40 824.00 | 168.00 | 168.00 | ||
20.12.2001 | n-Přímé RMS | 1 | 174.90 | 1 014 | 177 348.60 | 174.90 | 174.90 | ||
19.12.2001 | SCP | 1 | 143.40 | 45 | 6 453.00 | 143.40 | 143.40 | ||
18.12.2001 | SCP | 1 | 139.20 | 12 | 1 670.40 | 139.20 | 139.20 | ||
18.12.2001 | n-Přímé RMS | 1 | 177.40 | 794 | 140 855.60 | 177.40 | 177.40 | ||
6.12.2001 | n-Přímé RMS | 1 | 179.00 | 441 | 78 939.00 | 179.00 | 179.00 | ||
3.12.2001 | SCP | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
20.11.2001 | n-Přímé RMS | 1 | 179.50 | 547 | 98 186.50 | 179.50 | 179.50 | ||
16.11.2001 | SCP | 1 | 133.50 | 12 | 1 602.00 | 133.50 | 133.50 | ||
15.11.2001 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
13.11.2001 | n-Přímé RMS | 1 | 183.00 | 275 | 50 325.00 | 183.00 | 183.00 | ||
2.11.2001 | n-Přímé RMS | 1 | 187.00 | 148 | 27 676.00 | 187.00 | 187.00 | ||
26.10.2001 | SCP | 2 | 103.64 | 66 | 6 840.00 | 100.00 | 120.00 | ||
17.10.2001 | n-Přímé RMS | 1 | 194.00 | 743 | 144 142.00 | 194.00 | 194.00 | ||
20.9.2001 | Přímé RMS | 1 | 200.10 | 591 | 118 259.10 | 200.10 | 200.10 | ||
20.8.2001 | SCP | 1 | 160.00 | 18 | 2 880.00 | 160.00 | 160.00 | ||
26.7.2001 | Přímé RMS | 1 | 134.60 | 91 | 12 248.60 | 134.60 | 134.60 | ||
26.6.2001 | SCP | 2 | 164.31 | 39 | 6 408.00 | 84.00 | 200.00 | ||
21.6.2001 | SCP | 1 | 172.70 | 12 | 2 072.40 | 172.70 | 172.70 | ||
24.4.2001 | SCP | 1 | 119.20 | 27 | 3 218.40 | 119.20 | 119.20 | ||
19.4.2001 | SCP | 1 | 146.00 | 9 | 1 314.00 | 146.00 | 146.00 | ||
17.4.2001 | SCP | 2 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
10.4.2001 | SCP | 1 | 131.30 | 24 | 3 151.20 | 131.30 | 131.30 | ||
9.4.2001 | SCP | 3 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
29.3.2001 | SCP | 1 | 76.00 | 12 | 912.00 | 76.00 | 76.00 | ||
7.3.2001 | SCP | 2 | 120.00 | 21 | 2 520.00 | 120.00 | 120.00 | ||
26.2.2001 | SCP | 3 | 120.00 | 180 | 21 600.00 | 120.00 | 120.00 | ||
21.2.2001 | SCP | 1 | 120.00 | 29 | 3 480.00 | 120.00 | 120.00 | ||
14.2.2001 | SCP | 27 | 120.00 | 474 | 56 880.00 | 120.00 | 120.00 | ||
29.1.2001 | SCP | 1 | 105.00 | 12 | 1 260.00 | 105.00 | 105.00 | ||
11.1.2001 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
10.1.2001 | SCP | 58 | 120.00 | 1 036 | 124 320.00 | 120.00 | 120.00 | ||
20.12.2000 | SCP | 24 | 120.00 | 324 | 38 880.00 | 120.00 | 120.00 | ||
19.12.2000 | SCP | 1 | 96.20 | 24 | 2 308.80 | 96.20 | 96.20 | ||
8.12.2000 | SCP | 1 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | ||
5.12.2000 | SCP | 1 | 93.00 | 9 | 837.00 | 93.00 | 93.00 | ||
|