Direct trades and transfers on the Prague Stock Exchange and RM-System JITŘENKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITŘENKA PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.9.1999 | Dary RMS | 1 | 30 | |||||
| 17.9.1999 | SCP | 1 | 78.30 | 30 | 2 349.00 | 78.30 | 78.30 | |
| 26.8.1999 | SCP | 1 | 506.47 | 244 051 | 123 604 509.97 | 506.47 | 506.47 | |
| 16.7.1999 | SCP | 1 | 27.50 | 20 | 550.00 | 27.50 | 27.50 | |
| 27.4.1999 | SCP | 2 | 1 222.44 | 231 903 | 283 486 865.12 | 142.60 | 1 301.79 | |
| 22.4.1999 | Přímé RMS | 2 | 50.90 | 31 750 | 1 616 075.00 | 50.60 | 51.20 | |
| 21.4.1999 | SCP | 1 | 140.00 | 15 875 | 2 222 500.00 | 140.00 | 140.00 | |
| 21.4.1999 | Přímé RMS | 1 | 50.00 | 15 875 | 793 750.00 | 50.00 | 50.00 | |
| 25.3.1999 | Přímé RMS | 1 | 50.00 | 496 | 24 800.00 | 50.00 | 50.00 | |
| 4.3.1999 | SCP | 1 | 1 128.00 | 706 | 796 368.00 | 1 128.00 | 1 128.00 | |
| 24.2.1999 | SCP | 1 | 250.00 | 615 | 153 750.00 | 250.00 | 250.00 | |
| 1.2.1999 | SCP | 2 | 50.00 | 196 | 9 800.00 | 50.00 | 50.00 | |
| 20.1.1999 | SCP | 3 | 46.73 | 330 | 15 420.00 | 14.00 | 50.00 | |
| 4.1.1999 | Přímé RMS | 1 | 50.00 | 9 837 | 491 850.00 | 50.00 | 50.00 | |
| 28.12.1998 | SCP | 6 | 50.00 | 410 | 20 500.00 | 50.00 | 50.00 | |
| 28.12.1998 | Přímé RMS | 2 | 1 414.50 | 1 320 | 1 867 140.00 | 1 400.00 | 1 429.00 | |
| 22.12.1998 | SCP | 3 | 50.00 | 135 | 6 750.00 | 50.00 | 50.00 | |
| 21.12.1998 | SCP | 36 | 50.00 | 1 970 | 98 500.00 | 50.00 | 50.00 | |
| 18.12.1998 | Přímé RMS | 1 | 120.00 | 220 | 26 400.00 | 120.00 | 120.00 | |
| 17.12.1998 | SCP | 52 | 50.00 | 2 939 | 146 950.00 | 50.00 | 50.00 | |
| 15.12.1998 | SCP | 64 | 50.00 | 4 243 | 212 150.00 | 50.00 | 50.00 | |
| 7.12.1998 | SCP | 5 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | |
| 3.12.1998 | Přímé RMS | 1 | 90.00 | 395 | 35 550.00 | 90.00 | 90.00 | |
| 5.11.1998 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | |
| 13.10.1998 | Dary RMS | 2 | 150 | |||||
| 8.10.1998 | Dary RMS | 1 | 15 | |||||
| 29.9.1998 | Přímé RMS | 3 | 188.00 | 1 946 | 366 010.00 | 185.00 | 190.00 | |
| 2.9.1998 | SCP | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | |
| 7.8.1998 | SCP | 1 | 100.80 | 706 | 71 164.80 | 100.80 | 100.80 | |
| 6.8.1998 | Přímé RMS | 1 | 100.00 | 251 | 25 100.00 | 100.00 | 100.00 | |
| 25.6.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| 4.5.1998 | Dary RMS | 1 | 15 | |||||
| 15.4.1998 | Přímé RMS | 1 | 20.00 | 393 | 7 860.00 | 20.00 | 20.00 | |
| 2.3.1998 | SCP | 1 | 12.93 | 150 | 1 939.50 | 12.93 | 12.93 | |
| 12.2.1998 | Přímé RMS | 1 | 20.50 | 75 | 1 537.50 | 20.50 | 20.50 | |
| 4.2.1998 | SCP | 1 | 17.00 | 150 | 2 550.00 | 17.00 | 17.00 | |
| 3.2.1998 | Přímé RMS | 1 | 20.00 | 43 205 | 864 100.00 | 20.00 | 20.00 | |
| 2.2.1998 | Přímé RMS | 1 | 20.00 | 43 205 | 864 100.00 | 20.00 | 20.00 | |
| 30.1.1998 | Přímé RMS | 1 | 20.00 | 43 206 | 864 120.00 | 20.00 | 20.00 | |
| 29.1.1998 | Přímé RMS | 1 | 20.00 | 43 206 | 864 120.00 | 20.00 | 20.00 | |
| 28.1.1998 | Přímé RMS | 1 | 20.00 | 43 205 | 864 100.00 | 20.00 | 20.00 | |
| 27.1.1998 | Přímé RMS | 1 | 20.00 | 43 205 | 864 100.00 | 20.00 | 20.00 | |
| 26.1.1998 | Přímé RMS | 1 | 20.00 | 43 206 | 864 120.00 | 20.00 | 20.00 | |
| 23.1.1998 | Přímé RMS | 1 | 20.00 | 43 206 | 864 120.00 | 20.00 | 20.00 | |
| 22.1.1998 | Přímé RMS | 1 | 20.00 | 43 206 | 864 120.00 | 20.00 | 20.00 | |
| 5.1.1998 | Přímé RMS | 1 | 19.00 | 211 | 4 009.00 | 19.00 | 19.00 | |
| 22.12.1997 | Přímé RMS | 1 | 1 446.00 | 100 000 | 144 600 000.00 | 1 446.00 | 1 446.00 | |
| 19.12.1997 | Přímé RMS | 1 | 21.60 | 100 000 | 2 160 000.00 | 21.60 | 21.60 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
