Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 70 054 | ||||||
31.7.2019 | UNIVYC BCP-1 | 1 | 9 684.54 | 70 | 677 918.06 | 96.63 | 96.63 | ||
30.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 740 | ||||||
29.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 74 060 | ||||||
29.7.2019 | UNIVYC BCP-1 | 1 | 9 611.99 | 5 000 | 48 059 931.69 | 95.92 | 95.92 | ||
26.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 200 407 | ||||||
25.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 35 000 | ||||||
24.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
24.7.2019 | UNIVYC BCP-1 | 2 | 9 585.69 | 10 000 | 95 856 885.24 | 95.65 | 95.69 | ||
23.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 71 354 | ||||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 057 | ||||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
19.7.2019 | UNIVYC BCP-1 | 1 | 9 463.41 | 800 | 7 570 727.87 | 94.45 | 94.45 | ||
18.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
18.7.2019 | UNIVYC BCP-1 | 1 | 9 466.65 | 2 500 | 23 666 625.68 | 94.49 | 94.49 | ||
17.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 660 | ||||||
16.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 498 | ||||||
15.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 882 | ||||||
15.7.2019 | UNIVYC BCP-1 | 1 | 9 447.35 | 830 | 7 841 302.54 | 94.31 | 94.31 | ||
12.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 358 | ||||||
11.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
10.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 49 730 | ||||||
9.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 342 | ||||||
9.7.2019 | UNIVYC BCP-1 | 2 | 9 479.80 | 10 000 | 94 797 950.82 | 94.60 | 94.70 | ||
8.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 2 222 | ||||||
8.7.2019 | UNIVYC BCP-1 | 1 | 9 459.28 | 940 | 8 891 719.40 | 94.45 | 94.45 | ||
4.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 2 308 | ||||||
4.7.2019 | UNIVYC BCP-1 | 1 | 9 446.88 | 330 | 3 117 469.07 | 94.32 | 94.32 | ||
3.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 2 184 | ||||||
3.7.2019 | UNIVYC BCP-1 | 2 | 9 435.19 | 471 | 4 443 976.72 | 94.20 | 94.28 | ||
2.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 23 099 | ||||||
2.7.2019 | UNIVYC BCP-1 | 2 | 9 395.33 | 1 340 | 12 589 742.89 | 93.64 | 94.05 | ||
1.7.2019 | Souhrn-CF0 Jiné BCP | 6 | 8 514 | ||||||
1.7.2019 | UNIVYC BCP-1 | 1 | 9 410.46 | 47 | 442 291.57 | 93.97 | 93.97 | ||
28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 308 | ||||||
28.6.2019 | UNIVYC BCP-1 | 2 | 9 399.46 | 4 210 | 39 571 722.46 | 93.87 | 93.87 | ||
27.6.2019 | Souhrn-CF0 Jiné BCP | 6 | 11 038 | ||||||
26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 458 | ||||||
26.6.2019 | UNIVYC BCP-1 | 1 | 9 401.82 | 290 | 2 726 528.02 | 93.90 | 93.90 | ||
25.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
24.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
24.6.2019 | UNIVYC BCP-1 | 1 | 9 430.16 | 458 | 4 319 013.83 | 94.19 | 94.19 | ||
21.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 26 138 | ||||||
20.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 104 | ||||||
19.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 307 | ||||||
19.6.2019 | UNIVYC BCP-1 | 1 | 9 354.60 | 1 104 | 10 327 482.62 | 93.45 | 93.45 | ||
18.6.2019 | Souhrn-CF0 Jiné BCP | 10 | 42 793 | ||||||
18.6.2019 | UNIVYC BCP-1 | 1 | 9 291.08 | 2 000 | 18 582 169.40 | 92.82 | 92.82 | ||
17.6.2019 | Souhrn-CF0 Jiné BCP | 10 | 47 369 | ||||||
14.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
13.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
12.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 740 | ||||||
11.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 315 312 | ||||||
11.6.2019 | UNIVYC BCP-1 | 1 | 9 252.53 | 10 000 | 92 525 273.22 | 92.45 | 92.45 | ||
10.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 331 050 | ||||||
7.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
7.6.2019 | UNIVYC BCP-1 | 1 | 9 282.01 | 150 | 1 392 301.23 | 92.75 | 92.75 | ||
6.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
5.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 200 | ||||||
4.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 34 740 | ||||||
|