Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 641 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 7 | 9 643.66 | 75 370 | 726 842 942.23 | 96.00 | 96.25 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| 26.9.2019 | Souhrn-CV0 Jiné BCP | 2 | 470 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 9 645.82 | 1 450 | 13 986 438.52 | 96.10 | 96.10 | ||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 113 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 576 | ||||||
| 24.9.2019 | UNIVYC BCP-1 | 1 | 9 609.52 | 8 040 | 77 260 555.74 | 95.75 | 95.75 | ||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 19 530 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 946 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 050 | ||||||
| 19.9.2019 | UNIVYC BCP-1 | 1 | 9 523.22 | 2 260 | 21 522 486.34 | 94.90 | 94.90 | ||
| 18.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 12 100 | ||||||
| 18.9.2019 | UNIVYC BCP-1 | 1 | 9 607.77 | 50 | 480 388.70 | 95.74 | 95.74 | ||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 376 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 966 272 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| 13.9.2019 | UNIVYC BCP-1 | 1 | 9 642.45 | 7 500 | 72 318 340.16 | 96.10 | 96.10 | ||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 10 | 41 819 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 26 892 | ||||||
| 11.9.2019 | UNIVYC BCP-1 | 1 | 9 541.41 | 29 | 276 700.81 | 95.10 | 95.10 | ||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 40 531 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 19 | 696 813 | ||||||
| 9.9.2019 | UNIVYC BCP-1 | 2 | 9 641.79 | 1 940 | 18 705 075.07 | 95.75 | 96.80 | ||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 18 | 115 024 | ||||||
| 6.9.2019 | UNIVYC BCP-1 | 1 | 9 769.59 | 500 | 4 884 795.08 | 97.40 | 97.40 | ||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 17 | 87 449 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 33 638 | ||||||
| 4.9.2019 | UNIVYC BCP-1 | 2 | 9 843.59 | 6 006 | 59 120 572.52 | 98.09 | 98.15 | ||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 102 228 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 42 450 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 30.8.2019 | UNIVYC BCP-1 | 7 | 9 853.37 | 52 288 | 515 213 144.70 | 98.18 | 98.89 | ||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 11 | 62 155 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 27.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| 27.8.2019 | UNIVYC BCP-1 | 3 | 9 928.16 | 1 420 | 14 097 980.15 | 98.91 | 99.20 | ||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 32 000 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 66 809 | ||||||
| 23.8.2019 | UNIVYC BCP-1 | 1 | 9 875.99 | 3 000 | 29 627 983.61 | 98.49 | 98.49 | ||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 364 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 9 | 34 209 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 43 723 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 8 | 263 067 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | ||||||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 020 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 9 | 70 455 | ||||||
| 14.8.2019 | UNIVYC BCP-1 | 1 | 10 022.62 | 350 | 3 507 917.08 | 99.99 | 99.99 | ||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 13.8.2019 | UNIVYC BCP-1 | 1 | 10 024.14 | 60 | 601 448.36 | 99.99 | 99.99 | ||
| 12.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 80 | ||||||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 130 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 135 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 26 633 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 12 926 | ||||||
| 6.8.2019 | UNIVYC BCP-1 | 4 | 9 837.60 | 6 733 | 66 236 573.34 | 98.01 | 98.48 | ||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 792 | ||||||
| 5.8.2019 | UNIVYC BCP-1 | 3 | 9 821.30 | 9 430 | 92 614 824.40 | 97.86 | 98.08 | ||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 649 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | ||||||
| |||||||||
