Direct trades and transfers on the Prague Stock Exchange and RM-System CETIN
Direct trades and transfers on the Prague Stock Exchange and RM-System CETIN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.11.2015 | Souhrn-CF0 Jiné BCP | 3 | 441 | ||||||
13.11.2015 | Souhrn-CV0 Jiné BCP | 3 | 6 054 | ||||||
12.11.2015 | Souhrn-CF0 Jiné BCP | 4 | 16 800 | ||||||
11.11.2015 | Souhrn-CF0 Jiné BCP | 9 | 13 789 | ||||||
10.11.2015 | Souhrn-CF0 Jiné BCP | 6 | 8 099 | ||||||
9.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 536 | ||||||
6.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 3 866 | ||||||
5.11.2015 | Souhrn-CF0 Jiné BCP | 3 | 3 035 | ||||||
4.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
3.11.2015 | Souhrn-CV0 Jiné BCP | 4 | 8 136 | ||||||
2.11.2015 | Souhrn-CF0 Jiné BCP | 5 | 6 613 | ||||||
30.10.2015 | Souhrn-CV0 Jiné BCP | 2 | 3 787 | ||||||
29.10.2015 | Souhrn-CF0 Jiné BCP | 2 | 4 600 | ||||||
27.10.2015 | Souhrn-CF0 Jiné BCP | 9 | 231 240 655 | ||||||
26.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 21 911 | ||||||
23.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
21.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 15 952 | ||||||
20.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 307 | ||||||
19.10.2015 | Souhrn-CF0 Jiné BCP | 2 | 20 166 | ||||||
16.10.2015 | Souhrn-CF0 Jiné BCP | 2 | 8 204 | ||||||
|