Direct trades and transfers on the Prague Stock Exchange and RM-System CETIN
Direct trades and transfers on the Prague Stock Exchange and RM-System CETIN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.2015 | Souhrn-CF0 Jiné BCP | 2 | 10 076 | ||||||
11.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 995 | ||||||
10.12.2015 | Souhrn-CF0 Jiné BCP | 3 | 16 710 | ||||||
9.12.2015 | Souhrn-CF0 Jiné BCP | 2 | 29 964 | ||||||
8.12.2015 | Souhrn-CF0 Jiné BCP | 8 | 12 613 | ||||||
7.12.2015 | Souhrn-CF0 Jiné BCP | 5 | 26 631 | ||||||
4.12.2015 | Souhrn-CF0 Jiné BCP | 3 | 6 243 | ||||||
3.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 460 | ||||||
3.12.2015 | Bloky BCP | 1 | 172.60 | 1 262 | 217 821.20 | 172.60 | 172.60 | ||
2.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
1.12.2015 | Souhrn-CF0 Jiné BCP | 4 | 10 485 | ||||||
30.11.2015 | Souhrn-CF0 Jiné BCP | 5 | 11 252 | ||||||
27.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 16 563 | ||||||
26.11.2015 | Souhrn-CF0 Jiné BCP | 3 | 1 282 | ||||||
25.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
24.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 16 104 | ||||||
23.11.2015 | Souhrn-CF0 Jiné BCP | 5 | 34 140 | ||||||
20.11.2015 | Souhrn-CF0 Jiné BCP | 3 | 8 666 | ||||||
19.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 8 710 | ||||||
18.11.2015 | Souhrn-CF0 Jiné BCP | 6 | 15 175 | ||||||
|