Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 6 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 29.5.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 | ||||||
| 28.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| 17.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 16.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 8.11.2018 | Souhrn-CV0 Jiné BCP | 3 | 4 | ||||||
| 14.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| 23.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| 22.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 11.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| 14.12.2017 | Bloky BCP | 1 | 3 078 656.25 | 5 | 15 393 281.25 | 101.55 | 101.55 | ||
| 13.12.2017 | Bloky BCP | 1 | 3 077 156.25 | 5 | 15 385 781.25 | 101.50 | 101.50 | ||
| 17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 4.9.2017 | Bloky BCP | 2 | 3 040 281.25 | 2 | 6 080 562.50 | 100.00 | 102.00 | ||
| 25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 6.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 2.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 19.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| 16.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 7.6.2016 | Bloky BCP | 1 | 3 140 418.75 | 1 | 3 140 418.75 | 102.34 | 102.34 | ||
| 6.6.2016 | Bloky BCP | 1 | 3 140 281.25 | 2 | 6 280 562.50 | 102.35 | 102.35 | ||
| 3.6.2016 | Bloky BCP | 2 | 3 151 306.25 | 4 | 12 605 225.00 | 102.35 | 102.84 | ||
| 1.6.2016 | Bloky BCP | 2 | 3 139 242.19 | 4 | 12 556 968.75 | 102.35 | 102.35 | ||
| 27.5.2016 | Bloky BCP | 1 | 3 138 968.75 | 1 | 3 138 968.75 | 102.35 | 102.35 | ||
| 23.5.2016 | Bloky BCP | 1 | 3 137 956.25 | 1 | 3 137 956.25 | 102.36 | 102.36 | ||
| 19.5.2016 | Bloky BCP | 2 | 3 137 664.58 | 3 | 9 412 993.75 | 102.36 | 102.36 | ||
| 18.5.2016 | UNIVYC BCP-1 | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | ||
| 18.5.2016 | Bloky BCP | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | ||
| 17.5.2016 | Bloky BCP | 1 | 3 136 862.50 | 3 | 9 410 587.50 | 102.36 | 102.36 | ||
| 16.5.2016 | Bloky BCP | 2 | 3 136 425.00 | 4 | 12 545 700.00 | 102.36 | 102.36 | ||
| 13.5.2016 | Bloky BCP | 1 | 3 136 506.25 | 2 | 6 273 012.50 | 102.37 | 102.37 | ||
| 12.5.2016 | UNIVYC BCP-1 | 1 | 3 135 550.00 | 1 | 3 135 550.00 | 102.36 | 102.36 | ||
| 12.5.2016 | Bloky BCP | 2 | 3 135 740.63 | 2 | 6 271 481.25 | 102.37 | 102.37 | ||
| 11.5.2016 | UNIVYC BCP-1 | 1 | 3 135 631.25 | 1 | 3 135 631.25 | 102.37 | 102.37 | ||
| 9.5.2016 | Bloky BCP | 2 | 3 135 193.75 | 3 | 9 405 581.25 | 102.37 | 102.37 | ||
| 3.5.2016 | Bloky BCP | 1 | 3 134 181.25 | 1 | 3 134 181.25 | 102.38 | 102.38 | ||
| 2.5.2016 | Bloky BCP | 1 | 3 133 962.50 | 1 | 3 133 962.50 | 102.38 | 102.38 | ||
| 22.4.2016 | Bloky BCP | 1 | 3 131 856.25 | 1 | 3 131 856.25 | 102.39 | 102.39 | ||
| 21.4.2016 | Bloky BCP | 1 | 3 131 856.25 | 1 | 3 131 856.25 | 102.39 | 102.39 | ||
| 20.4.2016 | Bloky BCP | 1 | 3 131 637.50 | 3 | 9 394 912.50 | 102.39 | 102.39 | ||
| 15.4.2016 | Bloky BCP | 1 | 3 130 981.25 | 1 | 3 130 981.25 | 102.39 | 102.39 | ||
| 14.4.2016 | Bloky BCP | 1 | 3 130 325.00 | 1 | 3 130 325.00 | 102.39 | 102.39 | ||
| 11.4.2016 | Bloky BCP | 1 | 3 129 750.00 | 1 | 3 129 750.00 | 102.40 | 102.40 | ||
| 7.4.2016 | Bloky BCP | 4 | 3 128 929.69 | 4 | 12 515 718.75 | 102.40 | 102.40 | ||
| 5.4.2016 | Bloky BCP | 1 | 3 128 875.00 | 3 | 9 386 625.00 | 102.40 | 102.40 | ||
| 4.4.2016 | Bloky BCP | 2 | 3 128 437.50 | 8 | 25 027 500.00 | 102.40 | 102.40 | ||
| 22.3.2016 | Bloky BCP | 1 | 3 126 412.50 | 4 | 12 505 650.00 | 102.42 | 102.42 | ||
| 17.3.2016 | Bloky BCP | 1 | 3 125 100.00 | 1 | 3 125 100.00 | 102.42 | 102.42 | ||
| 10.3.2016 | Bloky BCP | 3 | 3 157 062.50 | 4 | 12 628 250.00 | 103.50 | 103.50 | ||
| 7.3.2016 | Bloky BCP | 1 | 3 123 431.25 | 1 | 3 123 431.25 | 102.43 | 102.43 | ||
| 2.3.2016 | Bloky BCP | 1 | 3 122 418.75 | 2 | 6 244 837.50 | 102.44 | 102.44 | ||
| 11.2.2016 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| 14.1.2016 | Bloky BCP | 1 | 3 113 118.75 | 3 | 9 339 356.25 | 102.48 | 102.48 | ||
| 21.12.2015 | Bloky BCP | 1 | 3 108 906.25 | 1 | 3 108 906.25 | 102.50 | 102.50 | ||
| 17.12.2015 | Bloky BCP | 1 | 3 108 112.50 | 2 | 6 216 225.00 | 102.51 | 102.51 | ||
| |||||||||
