Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| 16.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 7.6.2016 | Bloky BCP | 1 | 3 140 418.75 | 1 | 3 140 418.75 | 102.34 | 102.34 | ||
| 6.6.2016 | Bloky BCP | 1 | 3 140 281.25 | 2 | 6 280 562.50 | 102.35 | 102.35 | ||
| 3.6.2016 | Bloky BCP | 2 | 3 151 306.25 | 4 | 12 605 225.00 | 102.35 | 102.84 | ||
| 1.6.2016 | Bloky BCP | 2 | 3 139 242.19 | 4 | 12 556 968.75 | 102.35 | 102.35 | ||
| 27.5.2016 | Bloky BCP | 1 | 3 138 968.75 | 1 | 3 138 968.75 | 102.35 | 102.35 | ||
| 23.5.2016 | Bloky BCP | 1 | 3 137 956.25 | 1 | 3 137 956.25 | 102.36 | 102.36 | ||
| 19.5.2016 | Bloky BCP | 2 | 3 137 664.58 | 3 | 9 412 993.75 | 102.36 | 102.36 | ||
| 18.5.2016 | UNIVYC BCP-1 | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | ||
| 18.5.2016 | Bloky BCP | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | ||
| 17.5.2016 | Bloky BCP | 1 | 3 136 862.50 | 3 | 9 410 587.50 | 102.36 | 102.36 | ||
| 16.5.2016 | Bloky BCP | 2 | 3 136 425.00 | 4 | 12 545 700.00 | 102.36 | 102.36 | ||
| 13.5.2016 | Bloky BCP | 1 | 3 136 506.25 | 2 | 6 273 012.50 | 102.37 | 102.37 | ||
| 12.5.2016 | UNIVYC BCP-1 | 1 | 3 135 550.00 | 1 | 3 135 550.00 | 102.36 | 102.36 | ||
| 12.5.2016 | Bloky BCP | 2 | 3 135 740.63 | 2 | 6 271 481.25 | 102.37 | 102.37 | ||
| 11.5.2016 | UNIVYC BCP-1 | 1 | 3 135 631.25 | 1 | 3 135 631.25 | 102.37 | 102.37 | ||
| 9.5.2016 | Bloky BCP | 2 | 3 135 193.75 | 3 | 9 405 581.25 | 102.37 | 102.37 | ||
| |||||||||
