Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
11.10.2016 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
11.10.2016 | Bloky BCP | 2 | 10 110.40 | 25 000 | 252 760 000.00 | 101.10 | 101.12 | ||
10.10.2016 | Souhrn-MV3 Jiné BCP | 6 | 30 000 | ||||||
5.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
3.10.2016 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
30.9.2016 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
22.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
20.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
16.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
15.9.2016 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
15.9.2016 | Bloky BCP | 2 | 10 104.43 | 35 000 | 353 655 000.00 | 100.98 | 101.07 | ||
14.9.2016 | Bloky BCP | 1 | 10 098.00 | 15 000 | 151 470 000.00 | 100.98 | 100.98 | ||
13.9.2016 | Souhrn-CF0 Jiné BCP | 3 | 34 000 | ||||||
12.9.2016 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
12.9.2016 | Bloky BCP | 5 | 10 088.84 | 55 000 | 554 886 250.00 | 100.85 | 100.91 | ||
9.9.2016 | Bloky BCP | 5 | 10 080.45 | 51 512 | 519 263 888.00 | 100.74 | 100.85 | ||
5.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
1.9.2016 | Bloky BCP | 1 | 10 050.00 | 30 000 | 301 500 000.00 | 100.50 | 100.50 | ||
29.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 9 233 | ||||||
26.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 9 233 | ||||||
25.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
22.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
19.8.2016 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
19.8.2016 | Bloky BCP | 2 | 10 043.00 | 50 003 | 502 180 138.00 | 100.43 | 100.46 | ||
18.8.2016 | Souhrn-MV3 Jiné BCP | 3 | 33 000 | ||||||
18.8.2016 | Bloky BCP | 1 | 10 040.00 | 6 000 | 60 240 000.00 | 100.40 | 100.40 | ||
17.8.2016 | Souhrn-MV3 Jiné BCP | 5 | 35 000 | ||||||
17.8.2016 | Bloky BCP | 1 | 10 040.00 | 4 000 | 40 160 000.00 | 100.40 | 100.40 | ||
15.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
12.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 100 | ||||||
11.8.2016 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
11.8.2016 | Bloky BCP | 2 | 10 029.67 | 30 000 | 300 890 000.00 | 100.29 | 100.30 | ||
10.8.2016 | Bloky BCP | 1 | 10 025.00 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | ||
9.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
9.8.2016 | Bloky BCP | 1 | 10 016.70 | 10 000 | 100 167 000.00 | 100.16 | 100.16 | ||
3.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
3.8.2016 | Bloky BCP | 1 | 10 013.00 | 20 000 | 200 260 000.00 | 100.13 | 100.13 | ||
1.8.2016 | UNIVYC BCP-1 | 1 | 9 970.00 | 175 | 1 744 750.00 | 99.70 | 99.70 | ||
1.8.2016 | Bloky BCP | 1 | 10 014.00 | 15 000 | 150 210 000.00 | 100.14 | 100.14 | ||
28.7.2016 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
27.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
14.7.2016 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | ||||||
13.7.2016 | UNIVYC BCP-1 | 1 | 10 020.00 | 50 000 | 501 000 000.00 | 100.20 | 100.20 | ||
8.7.2016 | Souhrn-CF0 Jiné BCP | 2 | 150 | ||||||
8.7.2016 | UNIVYC BCP-1 | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 100.15 | 100.15 | ||
30.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 44 500 | ||||||
28.6.2016 | Bloky BCP | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 100.15 | 100.15 | ||
27.6.2016 | UNIVYC BCP-1 | 1 | 10 015.00 | 44 500 | 445 667 500.00 | 100.15 | 100.15 | ||
24.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 900 | ||||||
23.6.2016 | Souhrn-CF0 Jiné BCP | 2 | 44 588 | ||||||
22.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 680 | ||||||
21.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 620 | ||||||
20.6.2016 | Souhrn-CV3 Jiné BCP | 2 | 12 620 | ||||||
17.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 493 | ||||||
16.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 15 859 | ||||||
15.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 680 | ||||||
14.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 329 | ||||||
10.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 407 | ||||||
|