Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 960 | ||||||
6.2.2017 | Souhrn-RV1 Jiné BCP | 2 | 31 000 | ||||||
2.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
1.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
31.1.2017 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
31.1.2017 | UNIVYC BCP-1 | 1 | 10 105.00 | 13 000 | 131 365 000.00 | 101.05 | 101.05 | ||
31.1.2017 | Bloky BCP | 2 | 10 099.75 | 50 000 | 504 987 500.00 | 100.99 | 101.00 | ||
27.1.2017 | Souhrn-RV1 Jiné BCP | 2 | 34 000 | ||||||
27.1.2017 | UNIVYC BCP-1 | 1 | 10 085.90 | 14 000 | 141 202 600.00 | 100.85 | 100.85 | ||
23.1.2017 | Bloky BCP | 4 | 10 086.00 | 80 | 806 880.00 | 100.85 | 100.87 | ||
17.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
16.1.2017 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | ||||||
13.1.2017 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
12.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
11.1.2017 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
10.1.2017 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
4.1.2017 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
3.1.2017 | Bloky BCP | 2 | 10 089.50 | 12 000 | 121 074 000.00 | 100.89 | 100.90 | ||
2.1.2017 | Souhrn-RV1 Jiné BCP | 2 | 34 000 | ||||||
28.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 33 000 | ||||||
23.12.2016 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
23.12.2016 | Bloky BCP | 2 | 10 148.29 | 7 000 | 71 038 000.00 | 101.44 | 101.50 | ||
22.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
22.12.2016 | Bloky BCP | 1 | 10 137.00 | 5 000 | 50 685 000.00 | 101.37 | 101.37 | ||
21.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
21.12.2016 | UNIVYC BCP-1 | 1 | 10 135.00 | 2 500 | 25 337 500.00 | 101.35 | 101.35 | ||
20.12.2016 | UNIVYC BCP-1 | 1 | 10 112.40 | 3 000 | 30 337 200.00 | 101.12 | 101.12 | ||
16.12.2016 | Bloky BCP | 1 | 10 103.00 | 1 000 | 10 103 000.00 | 101.03 | 101.03 | ||
15.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
15.12.2016 | Bloky BCP | 1 | 10 107.00 | 8 100 | 81 866 700.00 | 101.07 | 101.07 | ||
13.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
8.12.2016 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | ||||||
6.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
5.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
2.12.2016 | Souhrn-CV3 Jiné BCP | 4 | 6 050 | ||||||
30.11.2016 | Souhrn-CV3 Jiné BCP | 2 | 25 880 | ||||||
29.11.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 388 | ||||||
25.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
24.11.2016 | Souhrn-RV1 Jiné BCP | 1 | 37 000 | ||||||
22.11.2016 | Bloky BCP | 1 | 10 098.50 | 50 000 | 504 925 000.00 | 100.98 | 100.98 | ||
18.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
16.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 51 180 | ||||||
15.11.2016 | UNIVYC BCP-1 | 1 | 10 099.00 | 5 000 | 50 495 000.00 | 100.99 | 100.99 | ||
15.11.2016 | Bloky BCP | 1 | 10 095.00 | 9 642 | 97 335 990.00 | 100.95 | 100.95 | ||
14.11.2016 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
4.11.2016 | Bloky BCP | 2 | 10 105.00 | 40 | 404 200.00 | 101.05 | 101.05 | ||
2.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
31.10.2016 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
31.10.2016 | UNIVYC BCP-1 | 1 | 10 130.00 | 10 000 | 101 300 000.00 | 101.30 | 101.30 | ||
26.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
25.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 30 562 | ||||||
24.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | ||||||
20.10.2016 | Bloky BCP | 1 | 10 133.00 | 70 000 | 709 310 000.00 | 101.33 | 101.33 | ||
19.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 271 | ||||||
19.10.2016 | Bloky BCP | 1 | 10 122.00 | 10 000 | 101 220 000.00 | 101.22 | 101.22 | ||
18.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 57 300 | ||||||
18.10.2016 | Bloky BCP | 1 | 10 122.00 | 10 000 | 101 220 000.00 | 101.22 | 101.22 | ||
17.10.2016 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
17.10.2016 | Bloky BCP | 1 | 10 119.00 | 30 000 | 303 570 000.00 | 101.19 | 101.19 | ||
14.10.2016 | Souhrn-CF0 Jiné BCP | 3 | 60 000 | ||||||
|