Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.10.2000 | n-Přímé RMS | 1 | 4 651.00 | 18 | 83 718.00 | 4 651.00 | 4 651.00 | ||
| 9.10.2000 | n-Přímé RMS | 1 | 4 918.00 | 38 | 186 884.00 | 4 918.00 | 4 918.00 | ||
| 4.10.2000 | n-Přímé RMS | 1 | 4 918.00 | 60 | 295 080.00 | 4 918.00 | 4 918.00 | ||
| 31.8.2000 | n-Přímé RMS | 1 | 5 008.10 | 86 | 430 696.60 | 5 008.10 | 5 008.10 | ||
| 2.8.2000 | Přímé RMS | 1 | 4 400.00 | 1 | 4 400.00 | 4 400.00 | 4 400.00 | ||
| 17.7.2000 | SCP | 1 | 4 500.00 | 2 | 9 000.00 | 4 500.00 | 4 500.00 | ||
| 3.7.2000 | n-Přímé RMS | 1 | 4 839.80 | 90 | 435 582.00 | 4 839.80 | 4 839.80 | ||
| 30.6.2000 | Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
| 13.6.2000 | SCP | 1 | 4 300.00 | 1 | 4 300.00 | 4 300.00 | 4 300.00 | ||
| 24.5.2000 | SCP | 1 | 4 320.00 | 1 | 4 320.00 | 4 320.00 | 4 320.00 | ||
| 19.5.2000 | SCP | 1 | 4 235.00 | 2 | 8 470.00 | 4 235.00 | 4 235.00 | ||
| 17.5.2000 | n-Přímé RMS | 1 | 4 460.00 | 33 | 147 180.00 | 4 460.00 | 4 460.00 | ||
| 16.5.2000 | SCP | 2 | 4 198.33 | 6 | 25 190.00 | 4 090.00 | 4 220.00 | ||
| 12.5.2000 | Přímé RMS | 1 | 2 730.00 | 2 | 5 460.00 | 2 730.00 | 2 730.00 | ||
| 28.4.2000 | Přímé RMS | 1 | 4 950.00 | 9 | 44 550.00 | 4 950.00 | 4 950.00 | ||
| 27.4.2000 | SCP | 1 | 2 140.00 | 5 | 10 700.00 | 2 140.00 | 2 140.00 | ||
| 20.4.2000 | n-Přímé RMS | 1 | 4 431.00 | 64 | 283 584.00 | 4 431.00 | 4 431.00 | ||
| 28.3.2000 | n-Přímé RMS | 3 | 4 087.90 | 1 542 | 6 303 634.00 | 4 050.00 | 4 400.00 | ||
| 21.3.2000 | SCP | 1 | 4 163.10 | 1 | 4 163.10 | 4 163.10 | 4 163.10 | ||
| 16.3.2000 | SCP | 1 | 3 616.80 | 1 | 3 616.80 | 3 616.80 | 3 616.80 | ||
| 14.3.2000 | SCP | 1 | 3 100.00 | 2 | 6 200.00 | 3 100.00 | 3 100.00 | ||
| 13.3.2000 | n-Přímé RMS | 1 | 4 365.00 | 20 | 87 300.00 | 4 365.00 | 4 365.00 | ||
| 8.3.2000 | n-Přímé RMS | 2 | 4 500.00 | 14 | 63 000.00 | 4 500.00 | 4 500.00 | ||
| 29.2.2000 | n-Přímé RMS | 1 | 4 500.00 | 10 | 45 000.00 | 4 500.00 | 4 500.00 | ||
| 21.2.2000 | SCP | 1 | 3 765.90 | 2 | 7 531.80 | 3 765.90 | 3 765.90 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 4 000.00 | 1 230 | 4 920 000.00 | 4 000.00 | 4 000.00 | ||
| 15.2.2000 | n-Přímé RMS | 1 | 3 900.00 | 1 250 | 4 875 000.00 | 3 900.00 | 3 900.00 | ||
| 15.2.2000 | Přímé RMS | 1 | 2 803.00 | 122 | 341 966.00 | 2 803.00 | 2 803.00 | ||
| 7.2.2000 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
| 19.1.2000 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 11.1.2000 | SCP | 1 | 3 450.00 | 2 | 6 900.00 | 3 450.00 | 3 450.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 3 235.00 | 25 | 80 875.00 | 3 235.00 | 3 235.00 | ||
| 16.12.1999 | SCP | 1 | 3 100.00 | 1 | 3 100.00 | 3 100.00 | 3 100.00 | ||
| 25.11.1999 | SCP | 1 | 1 645.00 | 1 | 1 645.00 | 1 645.00 | 1 645.00 | ||
| 8.11.1999 | n-Přímé RMS | 1 | 3 100.00 | 56 | 173 600.00 | 3 100.00 | 3 100.00 | ||
| 5.11.1999 | SCP | 1 | 720.00 | 1 | 720.00 | 720.00 | 720.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 2 550.00 | 1 | 2 550.00 | 2 550.00 | 2 550.00 | ||
| 22.10.1999 | SCP | 1 | 2 680.00 | 3 | 8 040.00 | 2 680.00 | 2 680.00 | ||
| 19.10.1999 | SCP | 2 | 2 756.40 | 4 | 11 025.60 | 2 712.80 | 2 800.00 | ||
| 13.10.1999 | n-Přímé RMS | 1 | 3 050.00 | 84 | 256 200.00 | 3 050.00 | 3 050.00 | ||
| 5.10.1999 | SCP | 1 | 2 600.00 | 1 | 2 600.00 | 2 600.00 | 2 600.00 | ||
| 4.10.1999 | SCP | 1 | 2 563.30 | 2 | 5 126.60 | 2 563.30 | 2 563.30 | ||
| 1.10.1999 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| 30.9.1999 | SCP | 2 | 1 916.67 | 6 | 11 500.00 | 1 500.00 | 2 750.00 | ||
| 29.9.1999 | SCP | 1 | 2 600.00 | 1 | 2 600.00 | 2 600.00 | 2 600.00 | ||
| 10.9.1999 | n-Přímé RMS | 1 | 2 887.00 | 45 | 129 915.00 | 2 887.00 | 2 887.00 | ||
| 8.9.1999 | SCP | 1 | 2 579.00 | 1 | 2 579.00 | 2 579.00 | 2 579.00 | ||
| 6.9.1999 | SCP | 1 | 2 685.20 | 8 | 21 481.60 | 2 685.20 | 2 685.20 | ||
| 2.9.1999 | Přímé RMS | 1 | 2 557.00 | 50 | 127 850.00 | 2 557.00 | 2 557.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 2 450.00 | 1 | 2 450.00 | 2 450.00 | 2 450.00 | ||
| 17.8.1999 | SCP | 1 | 2 700.00 | 1 | 2 700.00 | 2 700.00 | 2 700.00 | ||
| 2.8.1999 | SCP | 1 | 2 450.00 | 2 | 4 900.00 | 2 450.00 | 2 450.00 | ||
| 26.7.1999 | SCP | 1 | 2 306.20 | 4 | 9 224.80 | 2 306.20 | 2 306.20 | ||
| 23.7.1999 | SCP | 1 | 2 390.00 | 1 | 2 390.00 | 2 390.00 | 2 390.00 | ||
| 22.7.1999 | SCP | 1 | 2 258.70 | 3 | 6 776.10 | 2 258.70 | 2 258.70 | ||
| 15.7.1999 | SCP | 1 | 1 900.00 | 1 | 1 900.00 | 1 900.00 | 1 900.00 | ||
| 14.7.1999 | SCP | 1 | 2 300.00 | 2 | 4 600.00 | 2 300.00 | 2 300.00 | ||
| 13.7.1999 | SCP | 1 | 2 220.00 | 2 | 4 440.00 | 2 220.00 | 2 220.00 | ||
| 1.7.1999 | Přímé RMS | 1 | 1 995.00 | 2 | 3 990.00 | 1 995.00 | 1 995.00 | ||
| 25.6.1999 | SCP | 1 | 1 250.00 | 1 | 1 250.00 | 1 250.00 | 1 250.00 | ||
| |||||||||
