Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2001 | SCP | 1 | 5 050.00 | 99 | 499 950.00 | 5 050.00 | 5 050.00 | ||
| 4.6.2001 | SCP | 106 | 5 600.00 | 221 | 1 237 600.00 | 5 600.00 | 5 600.00 | ||
| 1.6.2001 | SCP | 84 | 5 600.00 | 149 | 834 400.00 | 5 600.00 | 5 600.00 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 5 040.00 | 121 | 609 840.00 | 5 040.00 | 5 040.00 | ||
| 31.5.2001 | SCP | 101 | 5 600.00 | 212 | 1 187 200.00 | 5 600.00 | 5 600.00 | ||
| 30.5.2001 | SCP | 71 | 5 600.00 | 130 | 728 000.00 | 5 600.00 | 5 600.00 | ||
| 29.5.2001 | SCP | 63 | 5 600.00 | 107 | 599 200.00 | 5 600.00 | 5 600.00 | ||
| 28.5.2001 | SCP | 61 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 25.5.2001 | SCP | 48 | 5 600.00 | 99 | 554 400.00 | 5 600.00 | 5 600.00 | ||
| 24.5.2001 | SCP | 62 | 5 600.00 | 135 | 756 000.00 | 5 600.00 | 5 600.00 | ||
| 23.5.2001 | SCP | 59 | 5 600.00 | 105 | 588 000.00 | 5 600.00 | 5 600.00 | ||
| 23.5.2001 | n-Přímé RMS | 1 | 5 050.00 | 99 | 499 950.00 | 5 050.00 | 5 050.00 | ||
| 22.5.2001 | SCP | 60 | 5 600.00 | 126 | 705 600.00 | 5 600.00 | 5 600.00 | ||
| 22.5.2001 | n-Přímé RMS | 1 | 5 195.00 | 14 | 72 730.00 | 5 195.00 | 5 195.00 | ||
| 21.5.2001 | SCP | 44 | 5 600.00 | 98 | 548 800.00 | 5 600.00 | 5 600.00 | ||
| 18.5.2001 | SCP | 58 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 17.5.2001 | SCP | 68 | 5 600.00 | 127 | 711 200.00 | 5 600.00 | 5 600.00 | ||
| 16.5.2001 | SCP | 51 | 5 600.00 | 108 | 604 800.00 | 5 600.00 | 5 600.00 | ||
| 15.5.2001 | SCP | 54 | 5 600.00 | 174 | 974 400.00 | 5 600.00 | 5 600.00 | ||
| 14.5.2001 | SCP | 44 | 5 600.00 | 98 | 548 800.00 | 5 600.00 | 5 600.00 | ||
| 11.5.2001 | SCP | 48 | 5 600.00 | 88 | 492 800.00 | 5 600.00 | 5 600.00 | ||
| 10.5.2001 | SCP | 60 | 5 600.00 | 102 | 571 200.00 | 5 600.00 | 5 600.00 | ||
| 9.5.2001 | SCP | 60 | 5 600.00 | 135 | 756 000.00 | 5 600.00 | 5 600.00 | ||
| 7.5.2001 | SCP | 35 | 5 600.00 | 63 | 352 800.00 | 5 600.00 | 5 600.00 | ||
| 4.5.2001 | SCP | 44 | 5 600.00 | 74 | 414 400.00 | 5 600.00 | 5 600.00 | ||
| 3.5.2001 | SCP | 37 | 5 600.00 | 70 | 392 000.00 | 5 600.00 | 5 600.00 | ||
| 2.5.2001 | SCP | 63 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 2.5.2001 | n-Přímé RMS | 2 | 4 885.60 | 85 | 415 282.50 | 4 396.50 | 5 139.00 | ||
| 30.4.2001 | SCP | 37 | 5 600.00 | 75 | 420 000.00 | 5 600.00 | 5 600.00 | ||
| 27.4.2001 | SCP | 47 | 5 600.00 | 107 | 599 200.00 | 5 600.00 | 5 600.00 | ||
| 26.4.2001 | SCP | 66 | 5 600.00 | 142 | 795 200.00 | 5 600.00 | 5 600.00 | ||
| 25.4.2001 | SCP | 77 | 5 600.00 | 190 | 1 064 000.00 | 5 600.00 | 5 600.00 | ||
| 24.4.2001 | SCP | 88 | 5 600.00 | 179 | 1 002 400.00 | 5 600.00 | 5 600.00 | ||
| 23.4.2001 | SCP | 72 | 5 600.00 | 138 | 772 800.00 | 5 600.00 | 5 600.00 | ||
| 20.4.2001 | SCP | 84 | 5 600.00 | 162 | 907 200.00 | 5 600.00 | 5 600.00 | ||
| 19.4.2001 | SCP | 92 | 5 600.00 | 169 | 946 400.00 | 5 600.00 | 5 600.00 | ||
| 18.4.2001 | SCP | 73 | 5 600.00 | 149 | 834 400.00 | 5 600.00 | 5 600.00 | ||
| 17.4.2001 | SCP | 7 | 5 600.00 | 16 | 89 600.00 | 5 600.00 | 5 600.00 | ||
| 12.4.2001 | SCP | 1 | 5 600.00 | 3 | 16 800.00 | 5 600.00 | 5 600.00 | ||
| 10.4.2001 | SCP | 1 | 5 600.00 | 1 | 5 600.00 | 5 600.00 | 5 600.00 | ||
| 6.4.2001 | SCP | 1 | 5 600.00 | 2 | 11 200.00 | 5 600.00 | 5 600.00 | ||
| 5.4.2001 | SCP | 1 | 5 600.00 | 1 | 5 600.00 | 5 600.00 | 5 600.00 | ||
| 30.3.2001 | n-Přímé RMS | 1 | 5 089.00 | 40 | 203 560.00 | 5 089.00 | 5 089.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 5 071.00 | 73 | 370 183.00 | 5 071.00 | 5 071.00 | ||
| 28.2.2001 | SCP | 2 | 4 120.00 | 4 | 16 480.00 | 4 120.00 | 4 120.00 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 5 000.00 | 5 | 25 000.00 | 5 000.00 | 5 000.00 | ||
| 27.2.2001 | n-Přímé RMS | 1 | 5 065.00 | 37 | 187 405.00 | 5 065.00 | 5 065.00 | ||
| 26.2.2001 | SCP | 1 | 4 102.00 | 3 | 12 306.00 | 4 102.00 | 4 102.00 | ||
| 6.2.2001 | n-Přímé RMS | 1 | 5 046.00 | 37 | 186 702.00 | 5 046.00 | 5 046.00 | ||
| 5.2.2001 | n-Přímé RMS | 1 | 5 020.00 | 5 | 25 100.00 | 5 020.00 | 5 020.00 | ||
| 17.1.2001 | n-Přímé RMS | 1 | 5 065.00 | 80 | 405 200.00 | 5 065.00 | 5 065.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 5 100.00 | 15 | 76 500.00 | 5 100.00 | 5 100.00 | ||
| 22.12.2000 | SCP | 1 | 4 750.00 | 5 | 23 750.00 | 4 750.00 | 4 750.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 4 851.00 | 25 | 121 275.00 | 4 851.00 | 4 851.00 | ||
| 19.12.2000 | SCP | 1 | 3 400.00 | 2 | 6 800.00 | 3 400.00 | 3 400.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 5 017.00 | 81 | 406 377.00 | 5 017.00 | 5 017.00 | ||
| 23.11.2000 | SCP | 1 | 4 040.00 | 3 | 12 120.00 | 4 040.00 | 4 040.00 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 4 893.00 | 88 | 430 584.00 | 4 893.00 | 4 893.00 | ||
| 9.11.2000 | SCP | 1 | 4 333.30 | 4 | 17 333.20 | 4 333.30 | 4 333.30 | ||
| 25.10.2000 | n-Přímé RMS | 2 | 4 500.00 | 459 | 2 065 500.00 | 4 500.00 | 4 500.00 | ||
| |||||||||
